601899 Zijin Mining Group | 株価

Name: 601899 Zijin Mining Group | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,601899,Zijin,Mining,Group,株価,7/8/2020.

チャート
Quotes

601899

5.49

毎日の変更:

0.36 7.02%

毎年:

50.57%

width

height

Preview

		価格			日	年	日付
SHCOMP	SHANGHAI	3403		58.10	1.74%	16.23%	2020-07-08

	実際	Chg	%Chg
EURUSD	1.12852	0.0007	0.07%
GBPUSD	1.25490	0.0002	0.02%
AUDUSD	0.69455	0.0003	-0.05%
NZDUSD	0.65455	0.0010	-0.14%
USDJPY	107.55	0.0210	-0.02%
USDCNY	7.01648	0.0078	-0.11%
USDCHF	0.94170	0.0007	-0.07%
USDCAD	1.35910	0.0010	-0.07%
USDMXN	22.7401	0.0471	-0.21%
USDINR	75.0060	0.2010	0.27%
USDBRL	5.3697	0.0093	-0.17%
USDRUB	71.2592	0.2482	-0.35%
DXY	96.881	0.0002	0.00%
BTCUSD	9,291.12	34	0.37%
[+]

	実際	Chg	%Chg
Dow Jones	25,892	2	0.01%
S&P 500	3,153	8	0.24%
NASDAQ 100	10,607	84	0.80%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,167	23	-0.37%
DAX	12,534	83	-0.66%
CAC 40	4,991	52	-1.04%
FTSE MIB	19,963	50	-0.25%
IBEX 35	7,337	111	-1.49%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,817	8	-0.29%
TSX	15,599	4	0.02%
[+]

	実際	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	実際	Chg	%Chg
Crude Oil	40.7300	0.11	0.27%
Brent	43.2400	0.16	0.37%
Natural gas	1.8310	0.05	-2.45%
Gasoline	1.2740	0.00	0.09%
Heating oil	1.2460	0.01	0.67%
Gold	1,803.10	8.00	0.45%
Silver	18.4550	0.18	0.98%
Copper	2.7865	0.01	0.47%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.2500	0.50	-0.06%
Wheat	492.2500	0.25	-0.05%
Cotton	62.23	1.01	-1.60%
Coffee	99.00	0.25	-0.25%
Orange Juice	125.55	0.30	0.24%
[+]

	実際	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.013	-0.01%
Japan	0.02	0.013	-0.01%
Germany	-0.45	0.007	-0.03%
Belgium	-0.15	0.018	-0.02%
Mexico	5.77	0.090	0.09%
Netherlands	-0.31	0.048	0.05%
France	-0.14	0.022	-0.02%
Sweden	-0.08	0.028	-0.02%
Switzerland	-0.41	0.047	-0.05%
Brazil	6.48	0.080	-0.08%
South Korea	1.38	0.009	-0.01%
India	5.78	0.014	-0.01%
China	3.11	0.062	0.03%
[+]