Petrochina - 株価



価格 Chg 日 年 日付
Sinopec 5.66 0.03 0.53% -10.44% 2025-04-30
Hengli Petrochemical 15.29 -0.06 -0.39% -4.26% 2025-04-30
Anhui Conch Cement 24.08 -0.35 -1.43% 3.70% 2025-04-30
China Shenhua Engy 38.30 0.03 0.08% -3.16% 2025-04-30
Petrochina 7.99 0.05 0.63% -20.18% 2025-04-30
China Coal 10.14 -0.06 -0.59% -15.08% 2025-04-30
Zijin Mining 17.46 -0.17 -0.96% -0.34% 2025-04-30
CNOOC 16.78 0.02 0.12% -17.34% 2025-05-02
Gazprom 139.58 0.69 0.50% -9.15% 2025-05-03
Lukoil 6,525.00 21.00 0.32% -18.71% 2025-05-03
MOL 3,014.00 -6.00 -0.20% -0.40% 2025-04-30
Oil & Natural Gas Corporation 243.42 -1.03 -0.42% -14.92% 2025-05-02
Rosneft 438.15 2.45 0.56% -24.33% 2025-05-03
Surgutneftegas 22.66 0.01 0.02% -36.80% 2025-05-03

価格 日 年 日付
SHANGHAI 3279 -7.62 -0.23% 4.40% 2025-04-30
SHANGHAI 50 2633 -12.35 -0.47% 5.51% 2025-04-30