Gazprom - 株価


価格 Chg 日 年 日付
Sinopec 5.96 -0.02 -0.33% -9.42% 2025-07-25
China Shenhua Engy 38.43 -0.39 -1.00% -5.81% 2025-07-25
Shaanxi Coal 20.76 -0.54 -2.54% -12.63% 2025-07-25
Petrochina 8.67 -0.12 -1.37% -4.73% 2025-07-25
China Coal 12.20 -0.25 -2.01% 4.45% 2025-07-25
Formosa Petroche 39.35 -0.75 -1.87% -39.37% 2025-07-25
Ank Bashneft 1,729.50 -3.50 -0.20% -33.86% 2025-07-26
Bharat Petroleum 332.90 -8.50 -2.49% 1.25% 2025-07-25
Coal India 388.55 -2.20 -0.56% -21.31% 2025-07-24
Dana Gas 0.78 0 0% 11.80% 2025-07-25
Delek 70,500.00 -2,450.00 -3.36% 64.34% 2025-07-24
Sovkomflot Pao 82.00 -2.93 -3.45% -22.41% 2025-07-25
Gazprom 129.36 0.16 0.12% -5.36% 2025-07-24
Hindustan Petroleum 422.25 -12.60 -2.90% 12.17% 2025-07-25
Slavneft' Y 16.10 -0.10 -0.62% -24.06% 2025-07-25
Lukoil 6,098.00 23.50 0.39% -9.35% 2025-07-26
MOL 3,080.00 8.00 0.26% 9.53% 2025-07-25
Oil & Natural Gas Corporation 240.29 -4.54 -1.85% -27.54% 2025-07-25
Petkim 17.36 -0.20 -1.14% -32.66% 2025-07-25
Rosneft 419.15 1.15 0.28% -16.69% 2025-07-26
Surgutneftegas 22.39 0.02 0.09% -17.47% 2025-07-26
OMV Petrom 0.77 -0.002 -0.19% -2.46% 2025-07-24
Tatneft 664.80 0.80 0.12% 2.81% 2025-07-26
Transneft 1,323.80 2.40 0.18% -5.58% 2025-07-26
Turkiye Petrol Rafinerileri AS 167.10 0.40 0.24% 3.60% 2025-07-25
Ultrapar Participaco 16.54 0.41 2.54% -27.77% 2025-07-25
Var'yeganneftegaz Pao 2,405.00 75.00 3.22% -23.36% 2025-07-23

価格 日 年 日付
MOEX 2772 -35.31 -1.26% -7.33% 2025-07-25