GAZP

186.03

毎日の変更:

0.27%

毎年:

-26.76%

価格
S-OIL 70,500.00 -900.00 -1.26% -22.36%
SK Innovation 180,500.00 5,500.00 3.14% 22.37%
Sinopec 4.28 0.02 0.47% -14.57%
China Shenhua Engy 19.30 0.34 1.79% 11.95%
Shaanxi Coal 10.54 -0.03 -0.28% 23.13%
Petrochina 4.30 0.01 0.23% -23.49%
China Coal 4.44 0.06 1.37% -7.11%
Formosa Petroche 94.50 -1.10 -1.15% -2.58%
Bharat Petroleum 373.00 -5.00 -1.32% -26.86%
Coal India 125.55 0.50 0.40% -39.01%
Dana Gas 0.68 0.003 0.44% -26.96%
Delek Group 9,997.00 942.00 10.40% -79.64%
Gazprom 186.03 0.51 0.27% -26.76%
Hindustan Petroleum 209.35 -3.80 -1.78% -27.98%
LUKOIL 5,245.00 2.00 0.04% -14.30%
MOL 2,084.00 34.00 1.66% -28.68%
NIS ad Novi Sad 575.00 -1.00 -0.17% -21.12%
Oil & Natural Gas Corporation 78.50 -1.70 -2.12% -41.04%
Petkim 4.23 0.10 2.42% 16.85%
Petroleo Brasileiro 25.55 -0.27 -1.05% -13.48%
Reliance Infra 1,936.95 -15.65 -0.80% 22.57%
Rosneft 459.65 -5.10 -1.10% 3.18%
Surgutneftegas 36.95 -0.01 -0.03% -15.35%
Surgutneftegas 40.05 0.36 0.91% 10.17%
OMV Petrom 0.36 -0.002 -0.42% -19.66%
Tatneft 510.30 -14.60 -2.78% -31.76%
Tatneft 479.20 -14.90 -3.02% -29.83%
Transneft 144,550.00 1,100.00 0.77% -15.12%
Tüpras 94.15 0.45 0.48% -23.70%
Ultrapar Participaco 20.38 -0.40 -1.92% -6.94%

価格
MOEX 3142 4.06 0.13% 7.06%