Gazprom - 株価

株価
165.29
毎日の変更
0.67 0.41%
毎月
4.25%
毎年
-9.19%
Q2 予測
154.88
価格 日 年 日付
600028 Sinopec 6.38 0 0% 3.57% 2024-04-12
601088 China Shenhua Engy 39.73 -0.27 -0.68% 42.66% 2024-04-12
601225 Shaanxi Coal 26.97 -0.10 -0.37% 32.79% 2024-04-18
601857 Petrochina 10.27 0.04 0.39% 50.37% 2024-04-12
601898 China Coal 12.46 -0.04 -0.32% 41.27% 2024-04-18
6505 Formosa Petroche 70.30 -0.80 -1.13% -18.73% 2024-04-17
BPCL Bharat Petroleum 593.25 0.95 0.16% 73.46% 2024-04-18
COAL Coal India 441.70 -11.50 -2.54% 91.71% 2024-04-18
DANA Dana Gas 0.65 -0.003 -0.46% -25.03% 2024-04-16
DLEKG Delek 43,400.00 230.00 0.53% 8.50% 2024-04-18
GAZP Gazprom 165.29 0.67 0.41% -9.19% 2024-04-18
LKOH Lukoil 7,829.50 -56.50 -0.72% 72.47% 2024-04-18
MOL MOL 3,020.00 -6.00 -0.20% 13.11% 2024-04-18
ONGC Oil & Natural Gas Corporation 275.10 -8.05 -2.84% 71.83% 2024-04-18
PETKM Petkim 19.82 -0.10 -0.50% 36.22% 2024-04-18
ROSN Rosneft 579.35 -5.00 -0.86% 46.26% 2024-04-18
SNGS Surgutneftegas 32.69 0.43 1.33% 31.10% 2024-04-18
SNP OMV Petrom 0.69 0.01 0.88% 37.88% 2024-04-17
TATN Tatneft 712.60 -10.00 -1.38% 79.77% 2024-04-18
TRNFP Transneft 1,602.00 -13.00 -0.80% 32.23% 2024-04-18
TUPRS Turkiye Petrol Rafinerileri AS 185.40 -1.10 -0.59% 146.05% 2024-04-18
UGPA3 Ultrapar Participaco 26.90 0.11 0.41% 85.52% 2024-04-18

価格 日 年 日付
INDEXCF MOEX 3450 -4.26 -0.12% 32.35% 2024-04-18