Gazprom

GAZP

234.60

毎日の変更:

-0.76 -0.32%

年次変化:

51.65%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
GAZP	Gazprom	234.60		-0.76	-0.32%	51.65%	57.7B	2019-10-23
TATNP	Tatneft	649.90		6.40	0.99%	18.14%	28.1B	2019-10-23
TATN	Tatneft	737.70		-0.30	-0.04%	-5.01%	28.1B	2019-10-23
SNGS	Surgutneftegas	36.58		-0.15	-0.41%	37.55%	19.3B	2019-10-23
SNGSP	Surgutneftegas	38.10		-0.17	-0.43%	4.94%	19.1B	2019-10-23
LKOH	LUKOIL	5,857.00		-3.50	-0.06%	17.26%	62.3B	2019-10-23
ROSN	Rosneft	417.35		-0.05	-0.01%	-9.96%	73.8B	2019-10-23

		価格			日	年	日付
INDEXCF	MOEX	2821		19.35	0.69%	20.76%	2019-10-23

	実際	Chg	%Chg
EURUSD	1.11158	0.0008	-0.07%
GBPUSD	1.28789	0.0007	0.05%
AUDUSD	0.68441	0.0011	-0.16%
NZDUSD	0.64138	0.0010	0.15%
USDJPY	108.67	0.1970	0.18%
USDCNY	7.06368	0.0116	-0.16%
USDCHF	0.99100	0.0016	0.16%
USDCAD	1.30894	0.0002	-0.01%
USDMXN	19.1255	0.0164	-0.09%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0644	0.0173	-0.42%
USDRUB	63.9033	0.1983	0.31%
DXY	97.600	0.0740	0.08%
USDKRW	1,171.48	0.6060	-0.05%
[+]

	実際	Chg	%Chg
Dow Jones	26,797	10	0.04%
S&P 500	2,999	3	0.11%
NASDAQ 100	7,870	5	-0.06%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,260	48	0.67%
DAX	12,800	46	0.36%
CAC 40	5,653	4	-0.07%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,385	8	0.09%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,354	37	-0.23%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.016	-0.02%
UK	0.69	0.025	-0.03%
Japan	-0.13	0.003	0.00%
Germany	-0.40	0.025	-0.03%
Belgium	-0.10	0.036	-0.03%
Brazil	6.60	0.070	0.07%
France	-0.09	0.022	-0.02%
Netherlands	-0.26	0.021	-0.03%
Sweden	-0.04	0.015	0.03%
Switzerland	-0.61	0.001	-0.10%
Russia	6.49	0.010	-0.01%
South Korea	1.66	0.003	0.00%
Indonesia	7.08	0.014	-0.01%
China	3.23	0.006	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	55.2949	1.17	2.16%
Brent	60.4341	0.75	1.26%
Natural gas	2.2865	0.01	0.53%
Gasoline	1.6349	0.02	1.48%
Heating oil	1.9541	0.01	0.47%
Gold	1,490.85	5.41	0.36%
Silver	17.5566	0.06	0.31%
Copper	2.6646	0.04	1.45%
Soybeans	934.5471	1.25	-0.13%
Live Cattle	110.0550	0.03	0.02%
Wheat	519.4727	0.75	0.14%
Cotton	65.05	0.38	0.59%
Rice	11.6700	0.03	-0.26%
Nickel	16,491.00	411.00	2.56%
[+]