Ank Bashneft - 株価


価格 Chg 日 年 日付
Ank Bashneft 1,650.50 -61.50 -3.59% -37.15% 2025-07-29
Baker Hughes 45.63 -0.92 -1.98% 19.36% 2025-07-29
Berry Petroleum 3.20 -0.13 -3.90% -52.31% 2025-07-29
Coterra Energy 24.22 0.41 1.72% -5.76% 2025-07-29
Sovkomflot Pao 80.34 -0.31 -0.38% -24.61% 2025-07-29
Gazprom 123.63 0.77 0.63% -6.62% 2025-07-29
World Kinect Corporation 28.30 0.04 0.14% 0.18% 2025-07-29
Slavneft' Y 17.00 0.15 0.89% -18.27% 2025-07-29
Lukoil 6,013.50 32.00 0.54% -11.64% 2025-07-29
Novatek 1,033.00 8.20 0.80% -1.49% 2025-07-29
Riley Exploration Permian 27.94 -0.09 -0.32% -1.90% 2025-07-29
Rosneft 424.20 9.15 2.20% -17.47% 2025-07-29
Surgutneftegas 22.02 0.07 0.30% -20.59% 2025-07-29
Tatneft 646.00 -4.30 -0.66% 0.69% 2025-07-29
TMK 103.02 0.10 0.10% -38.50% 2025-07-29
Transneft 1,307.00 6.00 0.46% -4.81% 2025-07-29
Var'yeganneftegaz Pao 2,285.00 -90.00 -3.79% -27.46% 2025-07-29

価格 日 年 日付
MOEX 2759 28.03 1.03% -6.36% 2025-07-29