World Kinect Corporation - 株価

株価
26.62
毎日の変更
-0.16 -0.60%
毎月
5.84%
毎年
-3.55%
Q3 予測
26.40

価格 Chg 日 年 日付
Ank Bashneft 1,709.50 -2.50 -0.15% -26.94% 2025-09-06
Boss Energy 1.97 -0.05 -2.48% -19.59% 2025-09-05
BP 415.65 -11.25 -2.64% 2.45% 2025-09-05
Bayan Resources 18,150.00 0 0% 8.20% 2025-09-04
Conpet 78.40 0 0% -6.44% 2025-09-05
Coterra Energy 23.98 -0.41 -1.68% 4.62% 2025-09-05
CVR Energy 31.43 0.46 1.49% 36.06% 2025-09-05
Delek US 31.32 -0.60 -1.88% 60.45% 2025-09-05
Energy Resources Of Australia 0.002 -0.001 -20.00% -66.67% 2025-09-05
Sovkomflot Pao 87.60 0 0% -7.34% 2025-09-06
Gibson Energy 26.31 0.31 1.19% 19.65% 2025-09-05
Galilee Energy 0.01 0 0% -26.67% 2025-09-01
Green Plains 10.64 -0.51 -4.57% -23.07% 2025-09-05
Helios Energy 0.02 0 0% -16.67% 2025-09-04
HF Sinclair 51.10 -0.46 -0.89% 11.84% 2025-09-05
World Kinect Corporation 26.62 -0.16 -0.60% -3.55% 2025-09-05
Slavneft' Y 17.60 -0.10 -0.57% -9.04% 2025-09-06
Kirby 89.08 -1.12 -1.24% -22.21% 2025-09-05
NexGen Energy 10.77 0.28 2.67% 49.58% 2025-09-05
PBF Energy 28.51 0.26 0.92% -11.82% 2025-09-05
Parkland Fuel 38.74 0.07 0.18% 8.91% 2025-09-05
Raizen 1.28 -0.01 -0.78% -57.89% 2025-09-05
Ratio Energies Lp 443.00 -5.60 -1.25% 49.46% 2025-09-04
REX American Resources 61.67 -1.93 -3.03% 43.95% 2025-09-05
Suburban Propane Partners 18.40 -0.03 -0.16% 4.55% 2025-09-05
Strike Energy 0.11 0 0% -40.54% 2025-09-05
Sunoco 50.85 -0.35 -0.68% -1.97% 2025-09-05
TotalEnergies SE 51.82 -0.94 -1.78% -14.99% 2025-09-06
Var'yeganneftegaz Pao 2,335.00 35.00 1.52% -6.60% 2025-09-05

価格 日 年 日付
US400 3297 16.31 0.50% 12.16% 2025-09-05