World Kinect Corporation - 株価


価格 Chg 日 年 日付
Ank Bashneft 1,884.00 15.00 0.80% -39.23% 2025-07-03
Boss Energy 4.21 0.03 0.72% 3.44% 2025-07-04
BP 378.75 -0.65 -0.17% -22.75% 2025-07-03
Bayan Resources 19,800.00 75.00 0.38% 4.35% 2025-07-03
Conpet 78.40 0.20 0.26% -10.30% 2025-07-02
Coterra Energy 25.22 0.19 0.76% -3.85% 2025-07-03
CVR Energy 29.86 0.31 1.05% 17.42% 2025-07-03
Delek US 23.13 -0.01 -0.04% -1.91% 2025-07-03
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.44% 2025-07-04
Sovkomflot Pao 78.14 2.34 3.09% -36.01% 2025-07-03
Gibson Energy 23.68 -0.07 -0.29% 2.38% 2025-07-03
Galilee Energy 0.01 0.001 20.00% -71.43% 2025-07-04
Green Plains 6.98 0.45 6.89% -51.49% 2025-07-03
Helios Energy 0.02 -0.001 -4.17% -23.33% 2025-07-03
HF Sinclair 44.16 0.60 1.38% -12.83% 2025-07-03
World Kinect Corporation 29.63 0.07 0.24% 17.35% 2025-07-03
Slavneft' Y 16.45 -0.20 -1.20% -24.89% 2025-07-03
Kirby 116.90 -0.49 -0.42% -2.66% 2025-07-03
NexGen Energy 9.24 0.03 0.33% -5.04% 2025-07-03
PBF Energy 24.10 0.27 1.13% -44.51% 2025-07-03
Parkland Fuel 38.54 -0.30 -0.77% 1.18% 2025-07-03
Raizen 1.70 0.02 1.19% -43.14% 2025-07-03
Ratio Energies Lp 488.60 3.60 0.74% 78.52% 2025-07-03
REX American Resources 52.76 1.35 2.63% 23.50% 2025-07-03
Suburban Propane Partners 18.38 0.09 0.49% -2.08% 2025-07-03
Strike Energy 0.15 0.01 3.57% -36.96% 2025-07-04
Sunoco 55.03 0.58 1.07% -0.90% 2025-07-03
TotalEnergies SE 53.37 -0.01 -0.02% -18.88% 2025-07-03
Var'yeganneftegaz Pao 2,250.00 20.00 0.90% -19.24% 2025-07-03

価格 日 年 日付
US400 3191 20.55 0.65% 10.20% 2025-07-03