World Kinect Corporation - 株価


価格 Chg 日 年 日付
Ank Bashneft 1,675.50 1.50 0.09% -36.61% 2025-07-23
Boss Energy 3.48 -0.25 -6.70% -3.33% 2025-07-24
BP 401.00 -3.55 -0.88% -11.58% 2025-07-24
Bayan Resources 19,200.00 -25.00 -0.13% 11.14% 2025-07-23
Conpet 79.40 0.40 0.51% -10.18% 2025-07-21
Coterra Energy 23.42 -0.15 -0.64% -9.19% 2025-07-23
CVR Energy 28.18 0.33 1.18% 11.03% 2025-07-23
Delek US 24.64 0.20 0.82% 11.75% 2025-07-23
Energy Resources Of Australia 0.003 0 0% -92.65% 2025-07-24
Sovkomflot Pao 84.65 1.03 1.23% -22.34% 2025-07-23
Gibson Energy 24.54 0.28 1.15% 7.21% 2025-07-23
Galilee Energy 0.01 0 0% -53.85% 2025-07-24
Green Plains 8.24 -0.01 -0.12% -49.26% 2025-07-23
Helios Energy 0.02 0.001 5.26% 5.26% 2025-07-24
HF Sinclair 45.74 0.90 2.01% -5.75% 2025-07-23
World Kinect Corporation 28.76 0.50 1.77% 7.80% 2025-07-23
Slavneft' Y 16.05 0.05 0.31% -26.04% 2025-07-23
Kirby 117.02 2.03 1.77% -2.90% 2025-07-23
NexGen Energy 9.66 0.34 3.65% 11.29% 2025-07-23
PBF Energy 24.32 0.31 1.29% -37.69% 2025-07-23
Parkland Fuel 38.11 -0.08 -0.21% 0.26% 2025-07-23
Raizen 1.54 0.08 5.48% -49.17% 2025-07-23
Ratio Energies Lp 484.00 8.30 1.74% 66.90% 2025-07-23
REX American Resources 55.20 1.17 2.17% 20.05% 2025-07-23
Suburban Propane Partners 18.50 0.04 0.22% 0.33% 2025-07-23
Strike Energy 0.14 0 0% -30.77% 2025-07-24
Sunoco 52.57 -0.15 -0.28% -4.61% 2025-07-23
TotalEnergies SE 52.47 -0.87 -1.63% -15.33% 2025-07-24
Var'yeganneftegaz Pao 2,405.00 75.00 3.22% -23.36% 2025-07-23

価格 日 年 日付
US400 3218 26.15 0.82% 7.33% 2025-07-23