World Kinect Corporation - 株価

株価
27.78
毎日の変更
-0.08 -0.29%
毎月
11.88%
毎年
11.12%
Q2 予測
26.96

価格 Chg 日 年 日付
Ank Bashneft 1,827.50 38.00 2.12% -43.22% 2025-05-28
Boss Energy 4.13 -0.07 -1.67% -12.13% 2025-05-28
BP 358.25 -1.80 -0.50% -26.75% 2025-05-28
Bayan Resources 19,900.00 -50.00 -0.25% 8.45% 2025-05-28
Conpet 86.00 0.20 0.23% -6.32% 2025-05-27
Coterra Energy 24.57 -0.30 -1.19% -10.51% 2025-05-28
CVR Energy 23.07 -0.80 -3.33% -18.61% 2025-05-28
Delek US 19.25 -0.53 -2.68% -25.73% 2025-05-28
Energy Resources Of Australia 0.003 0 0% -94.79% 2025-05-28
Sovkomflot Pao 78.13 3.65 4.90% -40.51% 2025-05-28
Gibson Energy 22.81 -0.05 -0.22% 1.15% 2025-05-28
Galilee Energy 0.01 0 0% -77.78% 2025-05-28
Green Plains 4.25 -0.12 -2.75% -75.00% 2025-05-28
Helios Energy 0.01 0 0% -69.05% 2025-05-28
HF Sinclair 36.30 -0.30 -0.82% -35.06% 2025-05-28
World Kinect Corporation 27.78 -0.08 -0.29% 11.12% 2025-05-28
Slavneft' Y 15.75 0.05 0.32% -34.38% 2025-05-28
Kirby 110.72 -0.18 -0.16% -8.41% 2025-05-28
NexGen Energy 8.90 0.13 1.48% -17.90% 2025-05-28
PBF Energy 19.04 -1.32 -6.46% -59.08% 2025-05-28
Parkland Fuel 38.71 0.55 1.44% -0.54% 2025-05-28
Raizen 1.97 -0.02 -1.01% -31.36% 2025-05-28
Ratio Energies Lp 426.40 -0.70 -0.16% 59.10% 2025-05-28
REX American Resources 40.03 -2.62 -6.14% -23.94% 2025-05-28
Suburban Propane Partners 19.13 -0.19 -0.99% -1.96% 2025-05-28
Strike Energy 0.17 0 0% -19.05% 2025-05-28
Sunoco 55.17 -0.99 -1.76% 9.59% 2025-05-28
TotalEnergies SE 51.64 0.10 0.19% -21.32% 2025-05-28
Var'yeganneftegaz Pao 2,245.00 20.00 0.90% -36.62% 2025-05-28

価格 日 年 日付
US400 3004 -37.09 -1.22% 2.90% 2025-05-28