Sovkomflot Pao - 株価


価格 Chg 日 年 日付
Ank Bashneft 1,816.50 -15.00 -0.82% -43.56% 2025-05-29
Baker Hughes 37.23 0.49 1.33% 15.07% 2025-05-27
Berry Petroleum 2.50 -0.04 -1.57% -63.13% 2025-05-28
ChampionX 24.46 -0.26 -1.05% -24.27% 2025-05-28
Coterra Energy 24.56 -0.30 -1.21% -10.53% 2025-05-28
Sovkomflot Pao 78.13 3.65 4.90% -40.51% 2025-05-28
Gazprom 132.00 4.59 3.60% 2.41% 2025-05-28
World Kinect Corporation 27.57 -0.29 -1.04% 9.84% 2025-05-28
Slavneft' Y 15.75 0.05 0.32% -34.38% 2025-05-28
Lukoil 6,670.50 184.50 2.84% -13.19% 2025-05-28
Novatek 1,105.40 64.80 6.23% -1.11% 2025-05-28
Riley Exploration Permian 26.03 -0.29 -1.10% -8.51% 2025-05-28
Rosneft 428.00 14.35 3.47% -25.65% 2025-05-28
Surgutneftegas 22.02 0.49 2.25% -28.15% 2025-05-28
Tatneft 686.00 5.90 0.87% -4.08% 2025-05-28
TMK 101.54 2.54 2.57% -49.23% 2025-05-28
Transneft 1,282.40 13.00 1.02% -23.16% 2025-05-28
Var'yeganneftegaz Pao 2,245.00 20.00 0.90% -36.62% 2025-05-28

価格 日 年 日付
MOEX 2804 18.54 0.67% -15.48% 2025-05-29