Sovkomflot Pao - 株価


価格 Chg 日 年 日付
Ank Bashneft 1,756.50 23.50 1.36% -32.83% 2025-07-28
Baker Hughes 46.55 0.50 1.09% 23.75% 2025-07-28
Berry Petroleum 3.33 0.33 11.00% -49.70% 2025-07-28
Coterra Energy 23.81 0.18 0.76% -7.39% 2025-07-28
Sovkomflot Pao 80.67 -1.53 -1.86% -21.66% 2025-07-28
Gazprom 124.68 -1.19 -0.95% -4.83% 2025-07-28
World Kinect Corporation 28.26 0.04 0.14% 1.73% 2025-07-28
Slavneft' Y 16.65 -0.05 -0.30% -21.46% 2025-07-28
Lukoil 5,983.50 -95.00 -1.56% -11.05% 2025-07-28
Novatek 1,046.00 -6.00 -0.57% 2.47% 2025-07-28
Riley Exploration Permian 28.03 1.38 5.18% -0.39% 2025-07-28
Rosneft 421.80 3.25 0.78% -16.16% 2025-07-28
Surgutneftegas 21.95 -0.36 -1.59% -19.09% 2025-07-28
Tatneft 651.60 -11.90 -1.79% 0.77% 2025-07-28
TMK 103.42 -0.64 -0.62% -37.88% 2025-07-28
Transneft 1,316.00 -12.00 -0.90% -2.95% 2025-07-28
Var'yeganneftegaz Pao 2,375.00 -15.00 -0.63% -24.60% 2025-07-28

価格 日 年 日付
MOEX 2732 -40.55 -1.46% -6.07% 2025-07-28