Sovkomflot Pao - 株価

株価
77.15
毎日の変更
0.25 0.33%
毎月
-7.16%
毎年
-35.52%
Q2 予測
77.54

価格 Chg 日 年 日付
Ank Bashneft 1,882.50 -7.50 -0.40% -42.22% 2025-06-18
Baker Hughes 39.60 0.61 1.56% 23.23% 2025-06-17
Berry Petroleum 3.28 0.21 6.84% -46.93% 2025-06-17
ChampionX 26.52 0.12 0.45% -14.89% 2025-06-17
Coterra Energy 26.69 0.20 0.76% 0.04% 2025-06-17
Sovkomflot Pao 77.15 0.25 0.33% -35.52% 2025-06-18
Gazprom 127.80 0.63 0.50% 12.25% 2025-06-18
World Kinect Corporation 28.06 -0.41 -1.44% 10.82% 2025-06-17
Slavneft' Y 16.00 -0.20 -1.23% -28.09% 2025-06-18
Lukoil 6,417.00 9.00 0.14% -9.49% 2025-06-18
Novatek 1,077.20 4.20 0.39% 3.04% 2025-06-18
Riley Exploration Permian 28.39 0.12 0.42% 6.65% 2025-06-17
Rosneft 453.25 -3.70 -0.81% -17.21% 2025-06-18
Surgutneftegas 22.57 -0.09 -0.38% -18.60% 2025-06-18
Tatneft 660.20 -3.40 -0.51% -3.47% 2025-06-18
TMK 109.42 0.10 0.09% -45.16% 2025-06-18
Transneft 1,319.80 1.40 0.11% -15.37% 2025-06-18
Var'yeganneftegaz Pao 2,205.00 5.00 0.23% -25.71% 2025-06-18

価格 日 年 日付
MOEX 2800 10.81 0.39% -7.52% 2025-06-18