Lukoil - 株価

株価
6,536.00
毎日の変更
11.00 0.17%
毎月
0.77%
毎年
-18.57%
Q2 予測
6,348.83


価格 Chg 日 年 日付
Sinopec 5.66 0.03 0.53% -10.44% 2025-04-30
China Shenhua Engy 38.30 0.03 0.08% -3.16% 2025-04-30
Shaanxi Coal 19.17 -0.41 -2.09% -19.76% 2025-04-30
Petrochina 7.99 0.05 0.63% -20.18% 2025-04-30
China Coal 10.14 -0.06 -0.59% -15.08% 2025-04-30
Formosa Petroche 35.85 0.90 2.58% -50.00% 2025-05-02
Ank Bashneft 1,978.50 8.00 0.41% -40.67% 2025-05-04
Bharat Petroleum 311.15 1.10 0.35% -50.60% 2025-05-02
Coal India 384.40 -0.90 -0.23% -19.01% 2025-05-02
Dana Gas 0.74 0.004 0.55% 6.34% 2025-05-02
Delek 57,270.00 -610.00 -1.05% 30.16% 2025-05-04
Sovkomflot Pao 83.90 0.72 0.87% -36.95% 2025-05-04
Gazprom 140.58 1.00 0.72% -8.50% 2025-05-04
Hindustan Petroleum 384.80 6.10 1.61% -27.98% 2025-05-02
Slavneft' Y 16.45 -0.05 -0.30% -40.93% 2025-04-30
Lukoil 6,536.00 11.00 0.17% -18.57% 2025-05-04
MOL 3,014.00 -6.00 -0.20% -0.40% 2025-04-30
Novatek 1,126.60 6.40 0.57% -7.76% 2025-05-04
Oil & Natural Gas Corporation 243.42 -1.03 -0.42% -14.92% 2025-05-02
Rosneft 439.25 1.10 0.25% -24.14% 2025-05-04
Surgutneftegas 22.66 0.01 0.02% -36.78% 2025-05-04
OMV Petrom 0.72 0.003 0.42% 1.99% 2025-05-02
Tatneft 701.40 2.70 0.39% -1.92% 2025-05-04
Transneft 1,256.00 5.00 0.40% -21.16% 2025-05-04
Turkiye Petrol Rafinerileri AS 124.80 0.10 0.08% -38.00% 2025-05-02
Ultrapar Participaco 17.73 -0.10 -0.56% -33.42% 2025-05-02
Var'yeganneftegaz Pao 2,510.00 -45.00 -1.76% -36.29% 2025-05-02

価格 日 年 日付
MOEX 2837 -81.77 -2.80% -17.62% 2025-05-02