Lukoil - 株価

株価
6,214.00
毎日の変更
17.50 0.28%
毎月
-0.45%
毎年
-10.94%
Q3 予測
5,952.74

価格 Chg 日 年 日付
Sinopec 6.02 -0.01 -0.17% -9.61% 2025-07-23
China Shenhua Engy 38.82 -0.66 -1.67% -7.04% 2025-07-23
Shaanxi Coal 19.58 0.03 0.15% -19.26% 2025-07-22
Petrochina 8.94 -0.07 -0.78% -6.49% 2025-07-23
China Coal 12.34 -0.21 -1.67% 5.83% 2025-07-23
Formosa Petroche 38.85 -0.15 -0.38% -41.05% 2025-07-22
Ank Bashneft 1,682.00 8.00 0.48% -36.36% 2025-07-23
Bharat Petroleum 338.50 -1.85 -0.54% 10.62% 2025-07-23
Coal India 390.85 1.75 0.45% -20.43% 2025-07-23
Dana Gas 0.77 -0.01 -1.03% 9.26% 2025-07-21
Delek 71,580.00 350.00 0.49% 66.47% 2025-07-22
Sovkomflot Pao 82.18 1.67 2.07% -24.83% 2025-07-22
Gazprom 128.36 0.02 0.02% -2.48% 2025-07-22
Hindustan Petroleum 434.85 5.80 1.35% 22.91% 2025-07-23
Slavneft' Y 16.00 0 0% -24.88% 2025-07-23
Lukoil 6,214.00 17.50 0.28% -10.94% 2025-07-23
MOL 3,020.00 -22.00 -0.72% 5.82% 2025-07-22
Novatek 1,094.60 -7.60 -0.69% -0.65% 2025-07-21
Oil & Natural Gas Corporation 244.85 -1.56 -0.63% -23.38% 2025-07-23
Rosneft 424.15 4.55 1.08% -20.27% 2025-07-23
Surgutneftegas 22.65 -0.16 -0.68% -21.80% 2025-07-22
OMV Petrom 0.77 -0.005 -0.58% -1.79% 2025-07-22
Tatneft 666.60 5.70 0.86% 0.45% 2025-07-22
Transneft 1,357.00 5.00 0.37% -1.17% 2025-07-23
Turkiye Petrol Rafinerileri AS 165.30 -2.30 -1.37% 0.49% 2025-07-23
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21
Var'yeganneftegaz Pao 2,420.00 90.00 3.86% -22.88% 2025-07-23

価格 日 年 日付
MOEX 2848 22.09 0.78% -6.66% 2025-07-23