Lukoil - 株価

株価
7,817.00
毎日の変更
-3.50 -0.04%
毎月
5.36%
毎年
67.78%
Q2 予測
7,490.41
価格 Chg 日 年 日付
600028 Sinopec 6.54 0.05 0.77% 0.46% 2024-04-25
601088 China Shenhua Engy 39.96 0.16 0.40% 39.28% 2024-04-25
601225 Shaanxi Coal 25.22 0 0% 30.54% 2024-04-25
601857 Petrochina 10.54 0.11 1.05% 39.79% 2024-04-25
601898 China Coal 11.54 0.30 2.67% 34.81% 2024-04-25
6505 Formosa Petroche 72.00 -0.90 -1.23% -15.49% 2024-04-25
BANE Ank Bashneft 3,300.00 -3.50 -0.11% 140.35% 2024-04-25
BPCL Bharat Petroleum 602.30 8.95 1.51% 72.58% 2024-04-25
COAL Coal India 452.00 8.15 1.84% 96.74% 2024-04-25
DANA Dana Gas 0.65 -0.01 -0.77% -25.14% 2024-04-24
DLEKG Delek 44,620.00 -410.00 -0.91% 14.50% 2024-04-25
FLOT Sovkomflot Pao 134.21 1.08 0.81% 119.51% 2024-04-25
GAZP Gazprom 163.60 0.74 0.45% -8.29% 2024-04-25
HPCL Hindustan Petroleum 491.20 4.10 0.84% 98.67% 2024-04-25
JNOS Slavneft' Y 28.20 0.40 1.44% 21.55% 2024-04-25
LKOH Lukoil 7,817.00 -3.50 -0.04% 67.78% 2024-04-25
MOL MOL 3,010.00 14.00 0.47% 14.54% 2024-04-25
NIIS NIS ad Novi 879.00 28.00 3.29% 10.15% 2024-04-24
NVTK Novatek 1,245.00 -6.40 -0.51% -5.18% 2024-04-25
ONGC Oil & Natural Gas Corporation 282.30 2.95 1.06% 75.18% 2024-04-25
ROSN Rosneft 578.60 2.30 0.40% 46.20% 2024-04-25
SNGS Surgutneftegas 33.23 0.21 0.62% 32.03% 2024-04-25
SNP OMV Petrom 0.69 0.01 0.88% 38.28% 2024-04-24
TATN Tatneft 716.10 -1.50 -0.21% 75.77% 2024-04-25
TRNFP Transneft 1,602.00 3.00 0.19% 31.58% 2024-04-25
TUPRS Turkiye Petrol Rafinerileri AS 191.80 4.00 2.13% 166.39% 2024-04-25
UGPA3 Ultrapar Participaco 25.61 -0.42 -1.61% 76.99% 2024-04-24
VJGZ Var'yeganneftegaz Pao 4,050.00 724.00 21.77% 116.12% 2024-04-25

価格 日 年 日付
INDEXCF MOEX 3434 2.54 0.07% 31.05% 2024-04-25