Lukoil - 株価

株価
6,562.00
毎日の変更
-20.00 -0.30%
毎月
-8.22%
毎年
-17.15%
Q2 予測
6,349.00


価格 Chg 日 年 日付
Sinopec 5.56 -0.03 -0.54% -12.85% 2025-04-11
China Shenhua Engy 38.02 -0.97 -2.49% -4.30% 2025-04-11
Shaanxi Coal 19.05 -0.35 -1.80% -26.56% 2025-04-11
Petrochina 7.56 -0.02 -0.26% -26.39% 2025-04-11
China Coal 9.87 -0.20 -1.99% -16.57% 2025-04-11
Formosa Petroche 34.40 0.40 1.18% -52.55% 2025-04-11
Ank Bashneft 2,094.50 31.00 1.50% -39.07% 2025-04-13
Bharat Petroleum 293.20 5.25 1.82% -51.23% 2025-04-11
Coal India 392.10 17.50 4.67% -13.94% 2025-04-11
Dana Gas 0.76 -0.003 -0.39% 16.92% 2025-04-11
Delek 54,740.00 1,280.00 2.39% 25.32% 2025-04-10
Sovkomflot Pao 85.40 0.66 0.78% -36.64% 2025-04-13
Gazprom 135.95 0.01 0.01% -16.76% 2025-04-13
Hindustan Petroleum 382.10 2.70 0.71% -20.13% 2025-04-11
Slavneft' Y 16.50 0.35 2.17% -42.31% 2025-04-11
Lukoil 6,562.00 -20.00 -0.30% -17.15% 2025-04-13
MOL 2,840.00 -58.00 -2.00% -6.82% 2025-04-11
Novatek 1,139.80 0.20 0.02% -12.39% 2025-04-13
Oil & Natural Gas Corporation 230.37 8.43 3.80% -13.30% 2025-04-11
Rosneft 457.60 1.55 0.34% -22.41% 2025-04-13
Surgutneftegas 23.90 0.02 0.08% -27.02% 2025-04-13
OMV Petrom 0.72 0.01 1.13% 4.66% 2025-04-11
Tatneft 695.60 0.60 0.09% -5.55% 2025-04-13
Transneft 1,264.20 4.20 0.33% -22.30% 2025-04-13
Turkiye Petrol Rafinerileri AS 128.40 0.10 0.08% -29.84% 2025-04-11
Ultrapar Participaco 16.78 -0.01 -0.06% -37.67% 2025-04-11
Var'yeganneftegaz Pao 2,715.00 75.00 2.84% -10.69% 2025-04-11

価格 日 年 日付
MOEX 2830 65.64 2.37% -18.15% 2025-04-11