Lukoil - 株価

株価
6,489.50
毎日の変更
31.00 0.48%
毎月
5.18%
毎年
2.50%
Q3 予測
6,333.21

価格 Chg 日 年 日付
Sinopec 5.68 -0.10 -1.73% -13.94% 2025-09-05
China Shenhua Engy 38.18 0.01 0.03% 0.37% 2025-09-05
Shaanxi Coal 20.30 0.14 0.69% -10.96% 2025-09-05
Petrochina 8.89 -0.10 -1.11% 10.57% 2025-09-05
China Coal 11.10 0.04 0.36% -16.23% 2025-09-05
Formosa Petroche 39.30 -0.15 -0.38% -23.84% 2025-09-03
Ank Bashneft 1,672.00 -15.50 -0.92% -26.25% 2025-09-05
Bharat Petroleum 312.95 0.05 0.02% -11.13% 2025-09-05
Coal India 390.00 -1.45 -0.37% -20.17% 2025-09-05
Dana Gas 0.75 -0.002 -0.27% 10.47% 2025-09-03
Delek 75,500.00 -2,200.00 -2.83% 80.15% 2025-09-04
Sovkomflot Pao 85.93 0.25 0.29% -4.83% 2025-09-05
Gazprom 131.42 0.62 0.47% 6.86% 2025-09-05
Hindustan Petroleum 381.85 -2.65 -0.69% -14.81% 2025-09-05
Slavneft' Y 17.20 0.05 0.29% -8.51% 2025-09-04
Lukoil 6,489.50 31.00 0.48% 2.50% 2025-09-05
MOL 2,928.00 4.00 0.14% 10.74% 2025-09-05
Novatek 1,229.00 -1.00 -0.08% 27.52% 2025-09-05
Oil & Natural Gas Corporation 234.04 -1.68 -0.71% -24.21% 2025-09-05
Rosneft 450.50 0.50 0.11% -5.97% 2025-09-05
Surgutneftegas 22.67 0.04 0.18% -2.95% 2025-09-05
OMV Petrom 0.84 0.02 2.00% 11.95% 2025-09-03
Tatneft 660.60 5.30 0.81% 12.14% 2025-09-05
Transneft 1,331.00 5.00 0.38% 2.23% 2025-09-05
Turkiye Petrol Rafinerileri AS 168.90 0.10 0.06% 4.00% 2025-09-05
Ultrapar Participaco 19.74 0.07 0.36% -15.35% 2025-09-04
Var'yeganneftegaz Pao 2,300.00 0 0% -8.73% 2025-09-04

価格 日 年 日付
MOEX 2892 17.82 0.62% 10.20% 2025-09-05