Lukoil - 株価

株価
6,550.00
毎日の変更
22.00 0.34%
毎月
-2.00%
毎年
-15.16%
Q2 予測
6,432.76

価格 Chg 日 年 日付
Sinopec 5.69 -0.09 -1.56% -11.37% 2025-05-23
China Shenhua Engy 39.70 -0.70 -1.73% -3.90% 2025-05-23
Shaanxi Coal 20.82 0.01 0.05% -17.93% 2025-05-23
Petrochina 8.18 -0.12 -1.45% -17.95% 2025-05-23
China Coal 10.82 -0.15 -1.37% -12.60% 2025-05-23
Formosa Petroche 38.40 -0.20 -0.52% -44.02% 2025-05-23
Ank Bashneft 1,830.50 -89.00 -4.64% -40.01% 2025-05-23
Bharat Petroleum 318.90 5.85 1.87% -51.25% 2025-05-23
Coal India 401.50 2.65 0.66% -19.86% 2025-05-23
Dana Gas 0.72 -0.01 -0.69% 10.84% 2025-05-22
Delek 61,700.00 350.00 0.57% 52.65% 2025-05-22
Sovkomflot Pao 77.07 -1.05 -1.34% -41.97% 2025-05-23
Gazprom 131.13 0.26 0.20% -1.66% 2025-05-23
Hindustan Petroleum 408.05 6.80 1.69% -24.86% 2025-05-23
Slavneft' Y 16.25 0 0% -32.99% 2025-05-23
Lukoil 6,550.00 22.00 0.34% -15.16% 2025-05-23
MOL 3,112.00 14.00 0.45% 11.14% 2025-05-23
Novatek 1,077.60 -29.00 -2.62% -3.82% 2025-05-23
Oil & Natural Gas Corporation 244.24 2.57 1.06% -13.77% 2025-05-23
Rosneft 420.70 -3.15 -0.74% -28.10% 2025-05-23
Surgutneftegas 21.87 -0.15 -0.68% -31.10% 2025-05-23
OMV Petrom 0.69 -0.01 -1.14% 1.02% 2025-05-23
Tatneft 690.70 -2.00 -0.29% -5.66% 2025-05-23
Transneft 1,232.00 -4.20 -0.34% -25.92% 2025-05-23
Turkiye Petrol Rafinerileri AS 128.60 -0.30 -0.23% -32.42% 2025-05-23
Ultrapar Participaco 16.63 0.08 0.48% -30.24% 2025-05-23
Var'yeganneftegaz Pao 2,345.00 30.00 1.30% -28.02% 2025-05-23

価格 日 年 日付
MOEX 2770 -22.06 -0.79% -18.48% 2025-05-23