Lukoil - 株価

株価
6,466.00
毎日の変更
86.00 1.35%
毎月
-2.21%
毎年
-8.80%
Q2 予測
6,415.57

価格 Chg 日 年 日付
Sinopec 5.93 0.04 0.68% -3.58% 2025-06-13
China Shenhua Engy 39.26 0.24 0.62% -11.48% 2025-06-13
Shaanxi Coal 19.79 0.07 0.36% -27.72% 2025-06-13
Petrochina 8.99 0.11 1.24% -8.55% 2025-06-13
China Coal 10.39 -0.10 -0.95% -19.95% 2025-06-13
Formosa Petroche 39.80 1.25 3.24% -39.61% 2025-06-13
Ank Bashneft 1,978.00 49.00 2.54% -39.29% 2025-06-14
Bharat Petroleum 312.30 -6.35 -1.99% -50.16% 2025-06-13
Coal India 391.20 -1.50 -0.38% -19.66% 2025-06-13
Dana Gas 0.71 -0.02 -2.48% 12.92% 2025-06-12
Delek 62,050.00 -1,900.00 -2.97% 72.46% 2025-06-12
Sovkomflot Pao 78.15 0.48 0.62% -34.68% 2025-06-14
Gazprom 125.50 2.11 1.71% 3.26% 2025-06-14
Hindustan Petroleum 386.75 -5.55 -1.41% -27.88% 2025-06-13
Slavneft' Y 16.25 0.15 0.93% -30.70% 2025-06-13
Lukoil 6,466.00 86.00 1.35% -8.80% 2025-06-14
MOL 2,926.00 24.00 0.83% 3.69% 2025-06-13
Novatek 1,053.80 18.20 1.76% 0.80% 2025-06-14
Oil & Natural Gas Corporation 251.51 3.63 1.46% -8.67% 2025-06-13
Rosneft 457.60 13.20 2.97% -16.42% 2025-06-14
Surgutneftegas 23.13 0.49 2.14% -16.56% 2025-06-14
OMV Petrom 0.74 0.01 1.43% -1.46% 2025-06-13
Tatneft 666.60 11.90 1.82% -2.53% 2025-06-14
Transneft 1,320.00 6.60 0.50% -15.36% 2025-06-14
Turkiye Petrol Rafinerileri AS 131.30 0.30 0.23% -21.38% 2025-06-13
Ultrapar Participaco 16.99 -0.12 -0.70% -21.89% 2025-06-13
Var'yeganneftegaz Pao 2,185.00 0 0% -31.55% 2025-06-13

価格 日 年 日付
MOEX 2750 17.12 0.63% -14.48% 2025-06-13