Ok
width
height
 Preview
MOEX Russia Index

価格 日 年
MOEX 4262 2.69 0.06% 52.23%
価格 日 年
Polymetal Inter 1,304.50 -22.40 -1.69% -26.99%
Gazprom 367.76 0.76 0.21% 124.27%
Sberbank 371.82 -4.27 -1.14% 84.83%
Sberbank P 341.50 -3.80 -1.10% 76.95%
Rosneft 645.45 5.00 0.78% 68.55%
Novatek 1,905.60 7.40 0.39% 78.16%
LUKOIL 7,306.50 91.50 1.27% 71.80%
MMC Norilsk Nickel 23,108.00 180.00 0.79% 17.41%
Yandex N V 5,427.20 -90.80 -1.65% 19.81%
Ojsc Polyus 13,363.50 -324.50 -2.37% -23.20%
Surgutneftegas 37.36 0.32 0.86% 10.39%
Surgutneftegas 39.79 0 0% 4.83%
Tatneft 570.50 6.30 1.12% 32.92%
Tatneft 524.60 6.40 1.24% 28.33%
Severstal 1,567.60 -28.00 -1.75% 57.52%
Novolipetsk Steel 211.56 -4.14 -1.92% 24.04%
Ak Alrosa 137.95 -0.25 -0.18% 81.51%
Gruppa Kompaniy 1,275.00 5.60 0.44% 113.10%
Magnitogorsk Iron 68.41 -1.13 -1.62% 95.88%
Phosagro Ag Zao 5,932.00 197.00 3.44% 109.69%
Jsc Vtb Bank 0.06 0.0002 0.36% 73.75%
Magnit 6,270.50 -87.50 -1.38% 31.13%
Mobilnye Telesi 318.80 -0.75 -0.23% -0.92%
Inter Rao Yees 5.05 -0.07 -1.39% -2.27%
Moskovskaya 185.72 4.30 2.37% 26.41%
Megafon 650.60 0 0% 0%
Federal Hydro 0.84 0.001 0.17% 17.27%
Mimes Rostelekom 93.42 -0.09 -0.10% -0.81%
Rostelekom P 93.42 -0.09 -0.10% -0.81%
Rosseti 1.44 -0.002 -0.15% 3.27%
Sistema Joint 28.31 -0.68 -2.34% 13.83%
Federal Grid 0.20 0.0002 0.10% 6.75%
Transneft 160,000.00 -750.00 -0.47% 10.61%
Aeroflot 69.68 -0.40 -0.57% 19.73%
Jsc Novorossiysk 8.08 0.01 0.12% -0.98%
M Video 616.80 4.20 0.69% -8.05%
Mechel 161.64 -2.32 -1.42% 181.55%
Mechel P 161.64 -2.32 -1.42% 181.55%
Trubnaya Metall 94.68 0.04 0.04% 63.47%
Gruppa LSR PAO 771.00 6.00 0.78% -11.60%
Npk Ovk 101.10 -0.50 -0.49% -47.40%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ロシア - 株式市場. 1997-2021 データ | 2022-2023 予測.