Ok
width
height
 Preview
MOEX Russia Index

価格 日 年
Gazprom 335.76 -1.84 -0.55% 48.24%
Rosneft 605.50 2.20 0.36% 18.22%
Sberbank 261.00 -11.50 -4.22% -5.74%
Sberbank P 252.64 -11.31 -4.28% 0.92%
Novatek 1,726.00 -18.20 -1.04% 25.45%
LUKOIL 6,659.00 -6.00 -0.09% 13.08%
MMC Norilsk Nickel 22,648.00 -188.00 -0.82% -12.20%
Surgutneftegas 38.39 -0.05 -0.12% 5.19%
Surgutneftegas 38.59 0.12 0.31% -7.93%
Ojsc Polyus 11,929.00 -304.00 -2.49% -19.62%
Yandex N V 3,938.60 -229.40 -5.50% -21.20%
Severstal 1,551.80 -18.60 -1.18% 15.39%
Novolipetsk Steel 214.00 -5.02 -2.29% -2.51%
Tatneft 498.10 1.80 0.36% -6.93%
Tatneft 452.70 -1.20 -0.26% -9.51%
Ak Alrosa 118.61 0.13 0.11% 13.93%
Gruppa Kompaniy 1,223.80 -6.10 -0.50% 104.68%
Phosagro Ag Zao 5,771.00 -26.00 -0.45% 70.99%
Magnitogorsk Iron 66.00 -1.38 -2.05% 17.33%
Jsc Vtb Bank 0.05 -0.001 -1.49% 17.17%
Mobilnye Telesi 289.65 -2.00 -0.69% -12.98%
Polymetal Inter 1,223.60 -22.40 -1.80% -26.56%
Magnit 5,235.50 -94.50 -1.77% 0.49%
Inter Rao Yees 4.30 0.002 0.05% -20.48%
Megafon 650.60 0 0% 0%
Moskovskaya 144.27 -3.38 -2.29% -9.77%
Federal Hydro 0.73 0.001 0.16% -8.07%
Mimes Rostelekom 78.72 -3.18 -3.88% -20.43%
Rostelekom P 78.72 -3.18 -3.88% -20.43%
Transneft 155,950.00 2,150.00 1.40% 5.16%
Rosseti 1.12 -0.03 -2.89% -34.49%
Sistema Joint 22.54 -0.44 -1.91% -27.18%
Federal Grid 0.16 -0.004 -2.11% -26.59%
Aeroflot 59.86 -0.30 -0.50% -17.21%
Jsc Novorossiysk 6.73 -0.08 -1.10% -20.21%
Mechel 121.27 -3.73 -2.98% 51.21%
Mechel P 121.27 -3.73 -2.98% 51.21%
M Video 443.40 -15.40 -3.36% -40.11%
Trubnaya Metall 76.40 -1.12 -1.44% 24.03%
Gruppa LSR PAO 693.20 -10.40 -1.48% -23.22%
Npk Ovk 76.00 -3.00 -3.80% -45.71%
価格 日 年
MOEX 3597 -77.75 -2.12% 4.23%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ロシア - 株式市場. 1997-2022 データ | 2023-2024 予測.