MOEX Russia Index
width
height
 Preview
Forecast Data Chart

価格 日 年
Rosneft 428.10 -1.60 -0.37% -2.79%
Sberbank P 206.60 -0.50 -0.24% 26.05%
Sberbank 235.89 0.57 0.24% 23.08%
LUKOIL 5,472.50 -86.50 -1.56% 16.81%
Gazprom 233.58 -1.30 -0.55% 48.70%
Novatek 1,326.00 9.00 0.68% 16.34%
MMC Norilsk Nickel 15,830.00 -16.00 -0.10% 36.62%
Tatneft 756.10 -3.80 -0.50% -3.90%
Tatneft 672.40 -7.50 -1.10% 27.54%
Surgutneftegas 36.46 -1.25 -3.30% 32.01%
Surgutneftegas 38.23 0.35 0.92% 2.49%
Novolipetsk Steel 149.18 0.28 0.19% -13.95%
Severstal 998.80 -1.20 -0.12% -7.36%
Ak Alrosa 77.05 -0.75 -0.96% -27.30%
Yandex N V 2,438.40 -9.20 -0.38% 13.70%
Magnitogorsk Iron 41.35 -0.21 -0.51% -16.63%
Ojsc Polyus 7,734.00 98.00 1.28% 88.18%
Mobilnye Telesi 269.85 0.55 0.20% -3.33%
Jsc Vtb Bank 0.04 -0.0004 -0.94% 2.67%
Magnit 3,650.00 17.00 0.47% -13.01%
Inter Rao Yees 4.70 -0.21 -4.24% 12.09%
Phosagro Ag Zao 2,596.00 6.00 0.23% -2.04%
Federal Hydro 0.54 0.005 0.83% -11.57%
Transneft 153,300.00 -700.00 -0.45% -5.66%
Polymetal Inter 918.50 10.50 1.16% 72.23%
Gruppa Kompaniy 392.10 0.90 0.23% 12.80%
Moskovskaya 96.65 -0.70 -0.72% -2.86%
Federal Grid 0.19 -0.005 -2.50% 13.41%
Mimes Rostelekom 79.30 -0.40 -0.50% 14.60%
Rostelekom P 79.30 -0.40 -0.50% 11.61%
Rosseti 1.24 -0.02 -1.39% 65.53%
Jsc Novorossiysk 8.61 0.16 1.83% 28.70%
Aeroflot 102.60 0.54 0.53% -6.00%
Sistema Joint 12.86 0.41 3.30% 51.64%
M Video 439.10 -7.10 -1.59% 5.93%
Trubnaya Metall 55.52 -0.68 -1.21% -20.69%
Mechel P 65.01 0.86 1.34% -23.52%
Npk Ovk 368.50 -0.60 -0.16% -28.67%
Mechel 65.01 0.86 1.34% -27.20%
Megafon 650.60 0 0% 12.27%

価格 日 年
MOEX 2820 -13.46 -0.47% 17.41%


ロシア マーケッツ ラスト 前回 最高 最低 ユニット
通貨 64.39 64.40 85.97 4.66 [+]
株式市場 2819.19 2791.74 2848.40 18.53 ポイント [+]
10年物国債 7.03 7.00 16.54 6.20 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ロシア - 株式市場.