Ok
width
height
 Preview
MOEX Russia Index

価格 日 年
MOEX 3750 15.56 0.42% 29.99%
価格 日 年
Rosneft 549.65 0.80 0.15% 53.43%
Sberbank P 283.44 5.10 1.83% 40.81%
Sberbank 301.96 5.58 1.88% 39.22%
LUKOIL 6,347.50 -86.00 -1.34% 26.61%
Gazprom 279.61 0.10 0.04% 51.12%
Novatek 1,551.20 14.40 0.94% 43.36%
MMC Norilsk Nickel 25,018.00 28.00 0.11% 26.42%
Tatneft 484.20 -1.80 -0.37% -13.67%
Tatneft 453.40 -3.60 -0.79% -15.79%
Surgutneftegas 32.26 -0.36 -1.09% -14.78%
Surgutneftegas 38.26 -0.30 -0.77% 4.35%
Novolipetsk Steel 247.88 1.12 0.45% 70.13%
Severstal 1,744.40 2.80 0.16% 91.78%
Ak Alrosa 130.42 0.67 0.52% 95.59%
Yandex N V 5,176.00 -20.40 -0.39% 25.54%
Magnitogorsk Iron 67.00 0.40 0.60% 71.25%
Ojsc Polyus 13,703.00 42.00 0.31% -20.55%
Mobilnye Telesi 317.50 1.30 0.41% -1.78%
Jsc Vtb Bank 0.05 -0.0004 -0.86% 18.11%
Magnit 5,200.50 70.50 1.37% 9.44%
Megafon 650.60 0 0% 0%
Inter Rao Yees 4.36 -0.03 -0.75% -26.69%
Phosagro Ag Zao 4,686.00 -1.00 -0.02% 78.86%
Federal Hydro 0.80 0.004 0.55% 7.46%
Transneft 160,500.00 1,900.00 1.20% 18.67%
Polymetal Inter 1,548.00 1.20 0.08% -14.00%
Gruppa Kompaniy 1,057.90 33.90 3.31% 128.19%
Moskovskaya 170.44 0.44 0.26% 29.12%
Federal Grid 0.20 -0.001 -0.69% 2.53%
Mimes Rostelekom 93.37 0.55 0.59% 3.74%
Rostelekom P 93.37 0.55 0.59% 3.74%
Rosseti 1.31 0.01 0.82% -18.45%
Jsc Novorossiysk 7.38 0.19 2.57% -22.96%
Aeroflot 66.08 -0.86 -1.28% -24.60%
Sistema Joint 30.04 0.16 0.53% 57.69%
M Video 628.90 -1.90 -0.30% 41.80%
Trubnaya Metall 71.04 -0.32 -0.45% 23.33%
Mechel P 78.41 -0.87 -1.10% 17.22%
Npk Ovk 75.00 1.50 2.04% -68.49%
Mechel 78.41 -0.87 -1.10% 17.22%
Gruppa LSR PAO 751.20 -6.80 -0.90% 2.20%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ロシア - 株式市場.