Ok
width
height
 Preview
MOEX Russia Index
価格 日 年
MOEX 3196 39.65 1.26% 29.24%
価格 日 年
Rosneft 485.15 4.20 0.87% 15.59%
Sberbank P 233.86 2.87 1.24% 30.87%
Sberbank 262.50 4.99 1.94% 25.94%
Gazprom 255.39 1.13 0.44% 60.42%
Novatek 1,255.40 -8.60 -0.68% 11.10%
MMC Norilsk Nickel 21,176.00 276.00 1.32% 58.51%
Tatneft 811.00 2.10 0.26% 9.45%
Tatneft 760.60 -0.40 -0.05% 43.94%
Novolipetsk Steel 150.20 2.62 1.78% -1.28%
Severstal 967.80 4.40 0.46% 1.36%
Ak Alrosa 89.79 0.83 0.93% -13.25%
Yandex N V 2,772.80 53.00 1.95% 35.62%
Ojsc Polyus 7,360.00 -19.00 -0.26% 37.06%
Mobilnye Telesi 321.15 1.35 0.42% 24.72%
Jsc Vtb Bank 0.05 0.0002 0.42% 29.38%
Magnit 3,623.00 -2.00 -0.06% -12.74%
Megafon 650.60 0 0% 0.85%
Inter Rao Yees 5.92 0.03 0.49% 53.33%
Phosagro Ag Zao 2,487.00 4.00 0.16% -2.85%
Federal Hydro 0.66 0.02 2.66% 27.60%
Polymetal Inter 1,005.30 8.90 0.89% 38.66%
Gruppa Kompaniy 408.90 0.80 0.20% 14.25%
Moskovskaya 114.80 0.30 0.26% 23.00%
Federal Grid 0.21 0.004 1.74% 34.79%
Mimes Rostelekom 86.90 1.01 1.18% 18.96%
Rostelekom P 85.43 -0.46 -0.54% 18.44%
Rosseti 1.58 0.06 3.94% 76.92%
Jsc Novorossiysk 9.64 -0.03 -0.31% 39.71%
Aeroflot 110.92 1.06 0.96% 3.66%
Sistema Joint 15.91 0.18 1.16% 74.79%
M Video 510.40 1.20 0.24% 26.27%
Trubnaya Metall 58.68 0.24 0.41% 8.37%
Mechel P 98.90 2.69 2.80% 18.01%
Npk Ovk 325.00 -4.00 -1.22% -18.26%
Mechel 98.90 2.69 2.80% 24.64%
LUKOIL 6,590.00 37.50 0.57% 27.11%
Surgutneftegas 53.07 -0.02 -0.04% 90.90%
Surgutneftegas 37.25 -0.03 -0.07% -8.69%
Magnitogorsk Iron 45.10 0.70 1.58% 1.62%
Transneft 178,000.00 1,150.00 0.65% 4.49%


ロシア マーケッツ ラスト 前回 最高 最低 ユニット
通貨 61.58 61.68 85.97 4.66 [+]
株式市場 3196.88 3157.23 3198.32 18.53 ポイント [+]
10年物国債 6.20 6.20 16.54 6.07 パーセント [+]
[+]