現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ロシア - 株式市場.

Ok
width
height
 Preview
MOEX Russia Index

価格 日 年
MOEX 2951 -19.95 -0.67% 5.62%
価格 日 年
Rosneft 378.10 -4.45 -1.16% -11.45%
Sberbank P 221.45 -0.44 -0.20% 6.95%
Sberbank 229.43 -2.03 -0.88% -2.36%
LUKOIL 4,674.00 -119.50 -2.49% -13.30%
Gazprom 182.73 -1.17 -0.64% -20.73%
Novatek 1,121.80 -3.20 -0.28% -14.64%
MMC Norilsk Nickel 19,312.00 -58.00 -0.30% 21.05%
Tatneft 509.80 -7.60 -1.47% -31.28%
Tatneft 495.00 -8.80 -1.75% -27.21%
Surgutneftegas 36.37 -0.14 -0.38% 1.86%
Surgutneftegas 37.31 -0.15 -0.39% -1.09%
Novolipetsk Steel 165.68 -2.62 -1.56% 14.51%
Severstal 975.20 -14.60 -1.48% 0.85%
Ak Alrosa 75.42 0.32 0.43% -0.63%
Yandex N V 4,567.00 -28.00 -0.61% 89.71%
Magnitogorsk Iron 39.09 -0.27 -0.67% -5.56%
Ojsc Polyus 16,906.00 -41.00 -0.24% 118.68%
Mobilnye Telesi 338.60 -1.15 -0.34% 25.27%
Jsc Vtb Bank 0.04 -0.0004 -1.12% -16.94%
Magnit 4,842.50 -20.50 -0.42% 33.77%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.93 0.03 0.50% 25.00%
Phosagro Ag Zao 2,731.00 3.00 0.11% 6.85%
Federal Hydro 0.77 0.01 1.37% 41.19%
Transneft 146,000.00 1,700.00 1.18% -3.95%
Polymetal Inter 1,739.70 -32.40 -1.83% 90.86%
Gruppa Kompaniy 566.00 3.80 0.68% 45.13%
Moskovskaya 145.91 -2.77 -1.86% 51.61%
Federal Grid 0.21 0.003 1.67% 11.18%
Mimes Rostelekom 96.62 -0.36 -0.37% 22.93%
Rostelekom P 96.55 -0.43 -0.44% 22.84%
Rosseti 1.53 0.01 0.51% 22.01%
Jsc Novorossiysk 8.93 -0.03 -0.33% 4.63%
Aeroflot 82.00 -0.20 -0.24% -19.53%
Sistema Joint 20.63 -0.23 -1.10% 65.00%
M Video 581.40 -2.00 -0.34% 40.10%
Trubnaya Metall 60.88 0.04 0.07% 9.18%
Mechel P 63.72 0.12 0.19% -5.88%
Npk Ovk 212.10 -5.70 -2.62% -42.33%
Mechel 63.59 -0.01 -0.02% -6.07%