Ok
width
height
 Preview
MOEX Russia Index


価格 日 年
Gazprom 207.00 -90.65 -30.46% -27.56%
Rosneft 362.25 -21.95 -5.71% -37.70%
Novatek 1,024.00 5.00 0.49% -38.23%
Sberbank 125.20 -7.60 -5.72% -59.06%
Norilsk Nickel 17,400.00 -252.00 -1.43% -29.30%
Lukoil 3,905.00 -110.00 -2.74% -44.29%
PhosAgro 7,880.00 -205.00 -2.54% 61.15%
Tatneft 429.50 -11.30 -2.56% -20.02%
Surgutneftegas 24.03 -0.87 -3.49% -34.55%
Novolipetsk Steel 133.40 -4.38 -3.18% -41.66%
Polyus 8,850.00 -375.00 -4.07% -37.36%
Severstal 830.00 -10.00 -1.19% -47.13%
Yandex 1,603.80 -108.20 -6.32% -68.97%
Alrosa 67.70 -3.11 -4.39% -46.38%
PIK Group 730.10 -7.00 -0.95% -32.54%
Mobile Telesystems 273.70 -2.00 -0.73% -20.29%
Magnit 4,238.00 -78.00 -1.81% -19.77%
Magnitogorsk Iron & Steel Works 32.10 -1.31 -3.92% -46.48%
Federal Hydro 0.78 -0.02 -1.99% -9.59%
Inter RAO 3.33 -0.20 -5.57% -28.91%
VTB Bank 0.02 -0.001 -4.81% -63.60%
Rostelecom 63.81 -3.19 -4.76% -38.03%
Transneft 119,450.00 -3,350.00 -2.73% -30.97%
Ank Bashneft 1,140.00 -24.50 -2.10% -23.41%
Sistema 14.50 -0.38 -2.55% -54.28%
Federal Grid 0.09 -0.01 -5.35% -59.43%
Novorossiysk Commercial Sea Port 5.34 -0.11 -1.93% -23.11%
Moscow Exchange 85.77 -1.13 -1.30% -49.93%
Sovkomflot Pao 38.78 -1.57 -3.89% -58.31%
Rosseti Severnyi Kavkaz Pao 10.10 0.34 3.48% -64.81%
Moskovskiy Kreditnyi Bank PAO 4.99 -0.14 -2.69% -23.96%
Rosseti 0.59 -0.03 -5.11% -56.49%
Aeroflot 26.68 -1.12 -4.03% -61.07%
Polymetal International 377.50 -32.50 -7.93% -76.16%
Mechel 123.89 0.47 0.38% 61.11%
M Video 188.80 -8.90 -4.50% -69.79%
TMK Group 55.72 -1.74 -3.03% -18.92%
Aviakompaniya Utair Pao 6.94 -0.23 -3.21% 0.58%
Rosseti Sibir' Pao 0.27 -0.01 -2.19% -12.54%
Var'yeganneftegaz Pao 1,299.00 -13.00 -0.99% -27.95%
Bank Uralsib Pao 0.06 -0.002 -2.49% -31.10%
LSR Group 558.40 -18.80 -3.26% -27.84%
Rosseti Kuban' Pao 55.90 -1.50 -2.61% -17.79%
Enel Rossiya Pao 0.48 -0.01 -2.63% -40.29%
Korshunovkiy Gok Pao 35,600.00 -1,200.00 -3.26% -30.20%
Amo Zil Pao 2,905.00 -65.00 -2.19% -29.15%
Tattelekom Pao 0.48 -0.01 -2.93% -19.58%
Korporatsiya Vsmpo Avisma 58,000.00 -860.00 -1.46% 97.14%
Acron 18,182.00 -714.00 -3.78% 203.24%
United Wagon 43.50 -2.00 -4.40% -37.86%
Raspadskaya 295.55 -9.45 -3.10% 35.95%
Obyedinennaya 0.62 -0.03 -5.27% -2.97%
GK Salmolet 2,655.00 38.00 1.45% 58.79%
Moskovskaya Gorodskaya Telefonnaya Pao 1,400.00 -50.00 -3.45% -35.48%
Kazan Sintez 69.60 -2.30 -3.20% -22.67%
Sfi Pao 586.60 -26.40 -4.31% 28.53%
Renaissance Insurance Group 44.00 -0.37 -0.83% -62.71%
Kvadra 0.01 0 0% 82.09%
Rusolovo Pao 6.70 -0.19 -2.76% -33.32%
Mostotrest Pao 77.10 -0.95 -1.22% -24.34%
Slavneft' Y 14.00 -0.25 -1.75% -25.53%
Ob'yedinennye 655.00 -20.00 -2.96% -40.45%
Dal'nevostochnaya 0.91 -0.07 -6.65% 14.72%
Akb Primor'ye Pao 37,600.00 -400.00 -1.05% -26.85%
Rkk Energiya IM. S.P. Koroleva Pao 6,000.00 -90.00 -1.48% -16.78%
Mezhregional'naya 0.17 -0.01 -5.82% 5.77%
Gk Tns Energo Pao 705.00 -35.00 -4.73% -26.56%
Chelyabinskiy 3,255.00 -150.00 -4.41% -13.89%
Ashinskiy Metzavod PAO 20.10 -1.19 -5.59% 81.08%

価格 日 年
MOEX 2205 -173.70 -7.30% -42.85%


ロシア - 株式市場
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ロシア - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
2204.85 2378.55 4292.68 18.53 1997 - 2022 ポイント デイリー