現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ロシア - 株式市場.

Ok
width
height
 Preview
MOEX Russia Index

価格 日 年
MOEX 2800 18.51 0.67% 0.40%
価格 日 年
Rosneft 363.25 -1.00 -0.27% -13.18%
Sberbank P 193.35 0.89 0.46% -6.84%
Sberbank 211.82 2.71 1.30% -12.22%
LUKOIL 5,091.50 4.50 0.09% -3.39%
Gazprom 201.30 1.86 0.93% -18.57%
Novatek 1,038.60 12.80 1.25% -21.14%
MMC Norilsk Nickel 18,526.00 -70.00 -0.38% 30.96%
Tatneft 559.30 6.80 1.23% -24.55%
Tatneft 536.20 -1.80 -0.33% -14.04%
Surgutneftegas 38.40 -0.23 -0.58% 43.77%
Surgutneftegas 36.10 0.10 0.26% -13.67%
Novolipetsk Steel 134.64 -5.58 -3.98% -11.71%
Severstal 877.20 1.00 0.11% -16.79%
Ak Alrosa 63.77 -2.14 -3.25% -22.72%
Yandex N V 3,605.80 -32.00 -0.88% 44.52%
Magnitogorsk Iron 38.47 -0.21 -0.53% -13.80%
Ojsc Polyus 13,207.00 -73.00 -0.55% 112.16%
Mobilnye Telesi 313.50 -1.50 -0.48% 17.46%
Jsc Vtb Bank 0.04 -0.0001 -0.28% -20.23%
Magnit 4,287.50 -49.50 -1.14% 11.08%
Inter Rao Yees 5.06 0.02 0.38% 10.37%
Phosagro Ag Zao 2,564.00 -30.00 -1.16% 8.64%
Federal Hydro 0.76 0.0001 0.01% 34.17%
Transneft 137,050.00 300.00 0.22% -17.86%
Polymetal Inter 1,435.50 -0.70 -0.05% 86.70%
Gruppa Kompaniy 410.30 -5.90 -1.42% 8.86%
Moskovskaya 126.26 2.25 1.81% 33.05%
Federal Grid 0.19 0.002 0.79% -2.74%
Mimes Rostelekom 86.78 1.18 1.38% 8.49%
Rostelekom P 86.78 1.18 1.38% 8.49%
Rosseti 1.53 -0.01 -0.67% 22.81%
Jsc Novorossiysk 10.63 0.02 0.14% 32.40%
Aeroflot 81.30 0.42 0.52% -24.60%
Sistema Joint 17.70 -0.30 -1.66% 48.76%
M Video 399.80 -0.30 -0.08% -7.11%
Trubnaya Metall 59.98 0.04 0.07% -0.50%
Mechel P 65.02 0.33 0.51% -0.97%
Npk Ovk 235.00 -1.20 -0.51% -41.31%
Mechel 65.02 0.33 0.51% -0.97%
Megafon 650.60 0 0% 0%