Ok
width
height
 Preview
MOEX Russia Index

価格 日 年
MOEX 3414 16.57 0.49% 25.54%
価格 日 年
Rosneft 556.50 16.40 3.04% 41.62%
Sberbank P 251.52 1.28 0.51% 19.77%
Sberbank 275.44 0.69 0.25% 25.21%
LUKOIL 6,197.50 391.50 6.74% 10.83%
Gazprom 225.34 4.20 1.90% 19.69%
Novatek 1,397.40 100.40 7.74% 44.84%
MMC Norilsk Nickel 22,030.00 -142.00 -0.64% 1.23%
Tatneft 562.50 28.80 5.40% -14.58%
Tatneft 522.40 22.00 4.40% -19.64%
Surgutneftegas 34.74 1.24 3.70% -2.65%
Surgutneftegas 39.87 0.12 0.30% 17.11%
Novolipetsk Steel 212.00 -4.16 -1.92% 77.32%
Severstal 1,328.20 -4.80 -0.36% 64.26%
Ak Alrosa 107.62 4.00 3.86% 52.11%
Yandex N V 4,636.60 -81.60 -1.73% 72.69%
Magnitogorsk Iron 53.75 -0.65 -1.19% 39.92%
Ojsc Polyus 14,414.50 350.50 2.49% 62.23%
Mobilnye Telesi 317.50 -1.50 -0.47% -0.41%
Jsc Vtb Bank 0.04 0.0004 1.08% -9.22%
Magnit 5,021.00 55.50 1.12% 68.26%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.03 -0.04 -0.69% -7.86%
Phosagro Ag Zao 4,090.00 70.00 1.74% 80.41%
Federal Hydro 0.81 0.01 1.22% 25.24%
Transneft 146,000.00 1,700.00 1.18% 0.03%
Polymetal Inter 1,487.10 14.60 0.99% 29.36%
Gruppa Kompaniy 754.60 -14.50 -1.89% 96.41%
Moskovskaya 166.20 -3.36 -1.98% 82.74%
Federal Grid 0.21 -0.0001 -0.05% 9.38%
Mimes Rostelekom 107.23 0.43 0.40% 33.75%
Rostelekom P 107.23 0.43 0.40% 33.75%
Rosseti 1.68 0.01 0.79% 21.79%
Jsc Novorossiysk 7.92 0.02 0.19% -13.50%
Aeroflot 69.00 -0.44 -0.63% -18.90%
Sistema Joint 34.47 0.01 0.04% 130.07%
M Video 816.20 -32.60 -3.84% 57.60%
Trubnaya Metall 59.82 0.04 0.07% 18.46%
Mechel P 70.00 0.43 0.62% -20.02%
Npk Ovk 130.50 0.90 0.69% -54.83%
Mechel 70.00 0.43 0.62% -20.02%
Gruppa LSR PAO 866.20 9.20 1.07% 4.46%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ロシア - 株式市場.