現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ロシア - 株式市場.

Ok
width
height
MOEX Russia Index

価格
MOEX 2670 35.38 1.34% 3.55%
価格
Rosneft 341.50 2.00 0.59% -19.74%
Sberbank P 185.17 1.43 0.78% -10.29%
Sberbank 200.29 2.66 1.35% -17.81%
LUKOIL 5,140.00 22.00 0.43% -9.70%
Gazprom 194.11 2.89 1.51% 19.17%
Novatek 1,053.80 15.80 1.52% -2.79%
MMC Norilsk Nickel 20,164.00 384.00 1.94% 39.64%
Tatneft 598.00 14.40 2.47% -21.19%
Tatneft 555.40 6.80 1.24% -4.78%
Surgutneftegas 36.88 -0.33 -0.87% 45.75%
Surgutneftegas 38.70 1.23 3.28% -4.34%
Novolipetsk Steel 133.00 0.76 0.57% -22.97%
Severstal 899.20 11.20 1.26% -13.07%
Ak Alrosa 65.58 -0.22 -0.33% -30.53%
Yandex N V 2,742.60 74.60 2.80% 16.67%
Magnitogorsk Iron 39.96 0.92 2.36% -10.05%
Ojsc Polyus 11,050.50 80.50 0.73% 121.45%
Mobilnye Telesi 313.85 5.15 1.67% 20.99%
Jsc Vtb Bank 0.04 0.001 1.74% -5.15%
Magnit 3,372.50 117.50 3.61% -5.28%
Megafon 650.60 0 0% 1.34%
Inter Rao Yees 5.29 0.02 0.29% 40.23%
Phosagro Ag Zao 2,560.00 80.00 3.23% 7.83%
Federal Hydro 0.64 0.005 0.74% 23.92%
Transneft 157,700.00 -750.00 -0.47% -6.13%
Polymetal Inter 1,324.50 17.50 1.34% 86.81%
Gruppa Kompaniy 402.90 5.20 1.31% 12.86%
Moskovskaya 104.20 2.83 2.79% 11.91%
Federal Grid 0.18 0.004 2.36% 5.63%
Mimes Rostelekom 79.00 0.33 0.42% 6.27%
Rostelekom P 79.00 0.33 0.42% 6.27%
Rosseti 1.30 0.06 4.71% 23.12%
Jsc Novorossiysk 8.73 -0.15 -1.63% 19.77%
Aeroflot 77.00 1.18 1.56% -20.88%
Sistema Joint 14.16 0.20 1.43% 54.16%
M Video 380.40 2.60 0.69% -6.65%
Trubnaya Metall 57.24 10.58 22.67% 3.81%
Mechel P 66.26 0.98 1.50% -5.19%
Npk Ovk 251.90 -0.20 -0.08% -45.12%
Mechel 66.26 0.98 1.50% -5.19%