Surgutneftegas - 株価

株価
33.35
毎日の変更
0.12 0.36%
毎月
13.73%
毎年
30.71%
Q2 予測
29.30
価格 Chg 日 年 日付
600028 Sinopec 6.54 0 0% -0.76% 2024-04-26
601088 China Shenhua Engy 39.64 -0.32 -0.80% 38.02% 2024-04-26
601225 Shaanxi Coal 25.31 0.09 0.36% 31.48% 2024-04-26
601857 Petrochina 10.65 0.11 1.04% 42.00% 2024-04-26
601898 China Coal 11.38 -0.16 -1.39% 32.63% 2024-04-26
6505 Formosa Petroche 72.00 -0.90 -1.23% -17.15% 2024-04-25
BANE Ank Bashneft 3,326.00 22.50 0.68% 142.24% 2024-04-25
BPCL Bharat Petroleum 608.20 4.80 0.80% 71.01% 2024-04-26
COAL Coal India 454.00 1.55 0.34% 95.90% 2024-04-26
DANA Dana Gas 0.65 -0.01 -0.77% -25.14% 2024-04-24
DLEKG Delek 44,620.00 -410.00 -0.91% 14.50% 2024-04-25
FLOT Sovkomflot Pao 134.90 1.77 1.33% 120.64% 2024-04-25
GAZP Gazprom 163.44 0.14 0.09% -11.15% 2024-04-26
HPCL Hindustan Petroleum 494.80 3.15 0.64% 97.45% 2024-04-26
JNOS Slavneft' Y 28.60 0.80 2.88% 24.08% 2024-04-25
LKOH Lukoil 7,840.50 15.00 0.19% 66.82% 2024-04-26
MOH Motor Oil 26.60 -0.68 -2.49% 20.25% 2024-04-25
MOL MOL 3,028.00 30.00 1.00% 10.75% 2024-04-26
NIIS NIS ad Novi 872.00 -7.00 -0.80% 9.00% 2024-04-25
ONGC Oil & Natural Gas Corporation 283.70 1.75 0.62% 77.26% 2024-04-26
PETR3 Petrobras 44.25 0.98 2.26% 66.69% 2024-04-25
ROSN Rosneft 579.85 0.55 0.09% 45.60% 2024-04-26
SNGS Surgutneftegas 33.35 0.12 0.36% 30.71% 2024-04-26
SNP OMV Petrom 0.69 0.01 0.88% 38.28% 2024-04-24
TATN Tatneft 721.90 -0.30 -0.04% 75.30% 2024-04-26
TRNFP Transneft 1,599.00 2.00 0.13% 32.31% 2024-04-26
TUPRS Turkiye Petrol Rafinerileri AS 191.40 3.60 1.92% 175.79% 2024-04-26
UGPA3 Ultrapar Participaco 26.31 0.70 2.73% 85.81% 2024-04-25
VJGZ Var'yeganneftegaz Pao 3,914.00 588.00 17.68% 106.43% 2024-04-25

価格 日 年 日付
INDEXCF MOEX 3445 3.29 0.10% 31.48% 2024-04-26