Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Surgutneftegas - 株価
チャート
Quotes
SNGS
36.68
毎日の変更:
-0.84
-2.24%
毎年:
-30.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
010950
S-OIL
78,600.00
900.00
1.16%
-8.07%
2021-01-15
096770
SK Innovation
262,500.00
500.00
0.19%
91.61%
2021-01-15
600028
Sinopec
4.24
0.01
0.24%
-16.37%
2021-01-15
601088
China Shenhua Engy
18.73
0.11
0.59%
5.22%
2021-01-15
601225
Shaanxi Coal
10.72
0.56
5.51%
23.50%
2021-01-15
601857
Petrochina
4.28
-0.05
-1.15%
-26.59%
2021-01-15
601898
China Coal
4.71
0.08
1.73%
-3.29%
2021-01-15
6505
Formosa Petroche
99.10
-2.90
-2.84%
3.55%
2021-01-15
BPCL
Bharat Petroleum
414.60
-12.10
-2.84%
-10.22%
2021-01-15
COAL
Coal India
143.25
-3.40
-2.32%
-31.87%
2021-01-15
DANA
Dana Gas
0.70
-0.01
-0.71%
-23.48%
2021-01-14
DLEKG
Delek Group
10,500.00
30.00
0.29%
-80.32%
2021-01-14
GAZP
Gazprom
226.00
-2.86
-1.25%
-11.11%
2021-01-15
HPCL
Hindustan Petroleum
228.60
-5.00
-2.14%
-8.63%
2021-01-15
LKOH
LUKOIL
5,900.00
-37.00
-0.62%
-10.47%
2021-01-15
MOH
Motor Oil
12.70
-0.01
-0.08%
-38.05%
2021-01-15
MOL
MOL
2,354.00
-60.00
-2.49%
-16.52%
2021-01-15
NIIS
NIS ad Novi Sad
638.00
-4.00
-0.62%
-14.02%
2021-01-14
ONGC
Oil & Natural Gas Corporation
101.40
-3.65
-3.47%
-18.55%
2021-01-15
PETR3
Petrobras
28.81
-1.05
-3.52%
-7.72%
2021-01-15
ROSN
Rosneft
514.30
9.30
1.84%
6.93%
2021-01-15
SNGS
Surgutneftegas
36.68
-0.84
-2.24%
-30.88%
2021-01-15
SNGSP
Surgutneftegas
41.88
-0.16
-0.37%
12.44%
2021-01-15
SNP
OMV Petrom
0.39
-0.01
-1.38%
-11.60%
2021-01-15
TATN
Tatneft
534.60
-17.00
-3.08%
-33.91%
2021-01-15
TATNP
Tatneft
501.90
-11.50
-2.24%
-34.05%
2021-01-15
TRNFP
Transneft
149,000.00
-250.00
-0.17%
-16.29%
2021-01-15
TUPRS
Tüpras
106.30
-3.70
-3.36%
-13.15%
2021-01-15
UGPA3
Ultrapar Participaco
22.68
-0.64
-2.74%
-10.78%
2021-01-15
価格
日
年
日付
INDEXCF
MOEX
3450
-39.90
-1.14%
9.30%
2021-01-15
SNGS:RM
株当たりのEPS利益
時価総額
収益へのPE価格
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
実際
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
実際
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]