Surgutneftegas - 株価

株価
22.81
毎日の変更
0.16 0.68%
毎月
-2.23%
毎年
-36.36%
Q2 予測
22.04


価格 Chg 日 年 日付
Sinopec 5.66 0.03 0.53% -10.44% 2025-04-30
China Shenhua Engy 38.30 0.03 0.08% -3.16% 2025-04-30
Shaanxi Coal 19.17 -0.41 -2.09% -19.76% 2025-04-30
Petrochina 7.99 0.05 0.63% -20.18% 2025-04-30
China Coal 10.14 -0.06 -0.59% -15.08% 2025-04-30
Formosa Petroche 35.85 0.90 2.58% -50.00% 2025-05-02
Ank Bashneft 1,978.50 8.00 0.41% -40.67% 2025-05-04
Bharat Petroleum 311.15 1.10 0.35% -50.60% 2025-05-02
Coal India 384.40 -0.90 -0.23% -19.01% 2025-05-02
Dana Gas 0.74 0.004 0.55% 6.34% 2025-05-02
Delek 57,580.00 -300.00 -0.52% 30.86% 2025-05-04
Sovkomflot Pao 83.90 0.72 0.87% -36.95% 2025-05-04
Gazprom 141.56 1.98 1.42% -7.86% 2025-05-04
Hindustan Petroleum 384.80 6.10 1.61% -27.98% 2025-05-02
Slavneft' Y 16.45 -0.05 -0.30% -40.93% 2025-04-30
Lukoil 6,568.00 43.00 0.66% -18.17% 2025-05-04
Motor Oil 21.60 0.30 1.41% -20.70% 2025-05-02
MOL 3,014.00 -6.00 -0.20% -0.40% 2025-04-30
Oil & Natural Gas Corporation 243.42 -1.03 -0.42% -14.92% 2025-05-02
Petrobras 32.69 0.64 2.00% -22.19% 2025-05-02
Rosneft 442.00 3.85 0.88% -23.67% 2025-05-04
Surgutneftegas 22.81 0.16 0.68% -36.36% 2025-05-04
OMV Petrom 0.72 0.003 0.42% 1.99% 2025-05-02
Tatneft 702.60 3.90 0.56% -1.75% 2025-05-04
Transneft 1,261.00 10.00 0.80% -20.84% 2025-05-04
Turkiye Petrol Rafinerileri AS 124.80 0.10 0.08% -38.00% 2025-05-02
Ultrapar Participaco 17.73 -0.10 -0.56% -33.42% 2025-05-02
Var'yeganneftegaz Pao 2,510.00 -45.00 -1.76% -36.29% 2025-05-02

価格 日 年 日付
MOEX 2837 -81.77 -2.80% -17.62% 2025-05-02