Shaanxi Coal - 株価

チャート
Quotes

601225

10.72

毎日の変更:

-0.64 -5.63%

毎年:

32.35%

Ok

width

height

		価格			日	年	日付
600011	Huaneng	4.03		-0.13	-3.13%	-17.59%	2021-02-26
600019	Baosteel	7.52		-0.23	-2.97%	42.16%	2021-02-26
600547	Shandong Gold Mining Co Ltd	22.21		-0.58	-2.55%	-13.72%	2021-02-26
600886	Sdic Power	8.35		-0.10	-1.18%	6.91%	2021-02-26
600900	China Yangtze Power	19.75		-0.05	-0.25%	14.63%	2021-02-26
601088	China Shenhua Engy	17.75		-0.77	-4.16%	8.17%	2021-02-26
601600	Aluminum Corporation of China	4.25		-0.27	-5.97%	34.92%	2021-02-26
601898	China Coal	4.99		0.04	0.81%	11.88%	2021-02-26
ADRO	Adaro Energy	1,180.00		-20.00	-1.67%	1.29%	2021-02-26
COAL	Coal India	152.20		-3.90	-2.50%	-12.58%	2021-02-26
EXX	Exxaro Resources Ltd	17,110.00		-488.00	-2.77%	56.74%	2021-02-26
UNTR	United Tractors	22,550.00		-1,100.00	-4.65%	28.31%	2021-02-26

		価格			日	年	日付
SHCOMP	SHANGHAI	3509		-75.97	-2.12%	17.31%	2021-02-26

601225:CH

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.20854	0.0078	-0.64%
GBPUSD	1.39519	0.0058	-0.41%
AUDUSD	0.77142	0.0155	-1.96%
NZDUSD	0.72439	0.0124	-1.68%
USDJPY	106.53	0.1530	0.14%
USDCNY	6.48633	0.0129	-0.20%
USDCHF	0.91014	0.0047	0.52%
USDCAD	1.27271	0.0117	0.93%
USDMXN	20.9660	0.0693	0.33%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5822	0.0514	0.93%
USDRUB	74.7166	0.0219	0.03%
DXY	90.838	0.7043	0.78%
BTCUSD	47,184.95	96	0.20%
[+]

	実際	Chg	%Chg
Dow Jones	31,010	392	-1.25%
S&P 500	3,821.42	8	-0.21%
NASDAQ 100	12,942	114	0.89%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,481	171	-2.57%
DAX	13,796	83	-0.60%
CAC 40	5,714	69	-1.20%
FTSE MIB	22,848	216	-0.94%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,100	124	-0.68%
[+]

	実際	Chg	%Chg
Apple	122.95	1.97	1.63%
Tesla	677.08	4.89	-0.72%
Microsoft	233.66	4.71	2.06%
Amazon	3,079.79	22.63	0.74%
Facebook	262.27	7.66	3.01%
Alibaba	239.92	0.20	-0.08%
Visa	212.66	1.09	-0.51%
JPMorgan Chase	148.02	3.16	-2.09%
Intel	61.08	0.69	1.14%
Johnson & Johnson	159.20	3.56	-2.19%
Procter & Gamble	123.47	3.11	-2.46%
Exxon Mobil	54.35	1.40	-2.51%
3M	175.51	3.25	-1.82%
Goldman Sachs	320.54	7.07	-2.16%
[+]

	実際	Chg	%Chg
Crude Oil	61.4500	2.08	-3.27%
Brent	65.9800	0.90	-1.35%
Natural gas	2.7680	0.01	-0.29%
Gasoline	1.8636	0.03	-1.52%
Heating oil	1.8487	0.06	-3.04%
Gold	1,729.96	39.92	-2.26%
Silver	26.504	0.90	-3.27%
Copper	4.0890	0.14	-3.30%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.88	0.36	-0.41%
Nickel	19,158.00	503.00	-2.56%
[+]

	実際	Chg	%Chg
US	1.45	0.064	-0.06%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
[+]