ブラジル - 株式市場


Brazil Stock Market (BOVESPA)
width
height
 Preview

価格 日 年
Vale S.a 58.37 1.84 3.25% 72.54%
Ambev 16.82 -0.04 -0.24% -21.11%
Petrobras 29.72 0.78 2.70% 76.38%
Petroleo Brasileiro 26.53 0.61 2.35% 60.69%
Itaú Unibanco 48.63 0.70 1.46% 10.75%
Banco Bradesco 33.25 0.40 1.22% -7.84%
Banco Bradesco S/a 28.93 0.34 1.19% -15.14%
Banco Santander 41.17 1.10 2.75% 35.21%
Banco Do Brasil 39.85 0.27 0.68% 9.09%
Itaúsa 10.98 0.17 1.57% -1.35%
Telefonica Brasil 38.42 0.59 1.56% -24.71%
Suzano Papel e Celulose SA 40.71 0.42 1.04% 100.02%
Braskem 53.40 -0.95 -1.75% 12.49%
BM&F Bovespa 24.60 0.55 2.29% 3.47%
BB Seguridade 26.53 0.10 0.38% -7.63%
Fibria Celulose 72.05 0.05 0.07% 35.31%
Weg S/a 18.65 0.05 0.27% -16.13%
Cielo 12.85 0.21 1.66% -40.78%
Tim Participacoes 11.05 -0.12 -1.07% -8.50%
Gerdau 15.79 0.68 4.50% 31.36%
Klabin SA 18.63 -0.02 -0.11% -4.07%
JBS 9.87 0.21 2.17% 27.35%
Raia Drogasil 66.80 0.50 0.75% -12.90%
Magazine Luiza SA 167.10 -1.90 -1.12% 144.32%
Rumo Logistica 15.89 0.34 2.19% 19.03%
Engie Brasil Energia SA 38.10 0.10 0.26% 7.01%
Companhia 79.42 -0.64 -0.80% 0.11%
Lojas Americanas 17.60 0.06 0.34% -2.22%
Lojas Renner 35.14 0.58 1.68% -5.28%
Centrais Eletricas Brasileiras 22.73 0.95 4.36% 0.62%
Centrais Eletricas Brasileiras 25.74 0.55 2.18% -2.72%
Ultrapar Participaco 39.79 -0.16 -0.40% -49.62%
Hypermarcas 30.28 0.18 0.60% -10.57%
Kroton Educacional 11.35 0.52 4.80% -38.58%
BRF 20.62 0.25 1.23% -53.64%
CCR 10.76 -0.04 -0.37% -40.39%
Compania Sanea 28.30 0.39 1.40% -7.82%
Localiza Rent A 26.05 0.53 2.08% 31.97%
Embraer 18.59 -0.17 -0.91% 13.35%
Cosan USA 37.14 -0.36 -0.96% -2.75%
Companhia Siderurgica Nacional 10.00 0.20 2.04% -0.20%
Bradespar 34.39 1.23 3.71% 36.25%
Usinas Siderurgicas 10.45 0.75 7.73% 4.29%
Natura Cosmeticos 31.04 0.27 0.88% -0.80%
Equatorial Energia 63.20 0.40 0.64% 3.81%
Multiplan Empreen 22.13 0.43 1.98% -69.89%
Companhia Energetica Minas Gerais 10.55 0 0% 28.03%
BRMALLS 11.67 0.16 1.39% -12.19%
Metalurgica Gerdau 7.71 0.34 4.61% 35.50%
EDP - Energias do Brasil 14.15 0.05 0.35% -4.52%
Estácio 21.85 0.46 2.15% -27.07%
Fleury SA 21.74 0.08 0.37% -28.96%
Via Varejo SA 14.51 0.99 7.32% -38.30%
Transmissora Alianca de Energia Eletrica SA 22.00 0 0% 5.65%
Copel 25.20 0.15 0.60% -5.62%
Smiles Fidelidade SA 37.40 -0.60 -1.58% -59.76%
Mrv Engenharia 12.41 0.38 3.16% -12.17%
Iguatemi Empresa 37.26 0.63 1.72% -7.70%
Qualicorp 14.21 0.08 0.57% -59.46%
Cyrela 13.15 0.58 4.61% -1.94%
Ecorodovias Infraestrutura E Logistica 8.54 0.07 0.83% -30.29%
Marfrig Global Foods 6.18 0.14 2.32% -4.33%

価格 日 年
iBovespa 85123 -472.94 -0.55% 11.49%


ブラジル マーケッツ ラスト 前回 最高 最低 ユニット
通貨 3.70 3.68 4.21 0.01 [+]
株式市場 85189.35 85596.69 87652.64 0.00 ポイント [+]
10年物国債 10.36 10.21 17.91 9.11 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ブラジル - 株式市場.