Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

価格 日 年
iBovespa 107735 -3,051.42 -2.75% 5.71%
価格 日 年
Vale S.a 75.16 -1.25 -1.64% 19.11%
Ambev 15.14 -0.21 -1.37% 11.57%
Petrobras 28.46 -0.91 -3.10% 36.76%
Weg S/a 39.35 -0.76 -1.89% -52.08%
Rede D'Or 61.25 -2.40 -3.77% -1.42%
Itaú Unibanco 24.48 -0.42 -1.69% -5.01%
Banco Santander 35.45 -0.62 -1.72% 6.46%
JBS 37.39 -0.59 -1.55% 69.72%
Banco Bradesco S/a 18.00 -0.46 -2.49% -11.94%
Banco Do Brasil 29.82 -1.32 -4.24% -11.38%
Magazine Luiza SA 12.41 -0.84 -6.34% -52.45%
BM&F Bovespa 13.01 -0.10 -0.76% -76.80%
Suzano Papel e Celulose SA 49.20 0.80 1.65% -4.65%
Itaúsa 10.84 -0.29 -2.61% 9.49%
Natura & Co Holding SA 39.39 -0.20 -0.51% -20.79%
Centrais Eletricas Brasileiras 36.24 -1.60 -4.23% 9.09%
Hapvida Participaçoes e Investimentos SA 11.61 -0.10 -0.85% -82.24%
BB Seguridade 21.50 0.17 0.80% -16.08%
Cosan USA 21.29 -0.91 -4.10% -69.71%
Notre Dame Intermedica Participacoes SA 65.35 -0.71 -1.07% -1.63%
Localiza Rent A 49.41 -2.37 -4.58% -22.80%
Raia Drogasil 21.37 -0.30 -1.38% -16.65%
Americanas SA 35.42 -4.27 -10.76% -59.33%
Companhia Siderurgica Nacional 25.07 -0.47 -1.84% 19.84%
Atacadao SA 17.03 -0.58 -3.29% -16.72%
Engie Brasil Energia SA 38.55 -0.44 -1.13% -6.82%
Lojas Renner 33.39 -1.55 -4.44% -18.12%
Rumo Logistica 16.39 -0.70 -4.10% -11.98%
Gerdau 26.56 -0.78 -2.85% 14.58%
CPFL Energia 25.53 -0.69 -2.63% -14.16%
Petrobras Distribuidora 22.03 -1.20 -5.17% 6.02%
Compania Sanea 36.50 -1.28 -3.39% -20.93%
CCR 11.92 -0.49 -3.95% -6.44%
Equatorial Energia 23.84 -0.16 -0.67% 14.34%
Klabin SA 22.50 0 0% -10.82%
TOTVS SA 32.56 -0.86 -2.57% 12.24%
Braskem 56.96 -2.13 -3.60% 133.63%
BRF 22.80 -0.85 -3.59% 21.15%
Embraer 24.13 -0.52 -2.11% 253.81%
Hypermarcas 28.55 -0.73 -2.49% -7.21%
Banco Inter 14.55 -1.72 -10.57% 110.01%
Marfrig 25.29 -0.39 -1.52% 66.71%
Cia Energetica de Minas Gerais 13.78 -1.03 -6.95% 25.27%
Energisa SA 43.02 -1.24 -2.80% -1.38%
Ultrapar Participaco 13.96 -0.80 -5.42% -25.19%
Bradespar 50.64 -1.41 -2.71% 5.81%
Transmissora Alianca de Energia Eletrica SA 37.37 -0.32 -0.85% 29.85%
Alpargatas SA 44.41 -1.28 -2.80% 4.22%
Dexco SA 16.80 -1.09 -6.09% -17.90%
Via Varejo SA 6.92 -0.57 -7.61% -65.69%
EDP Energias do Brasil SA 19.21 -0.23 -1.18% 5.32%
Sul America SA 25.62 -0.60 -2.29% -39.50%
GPS Participacoes e Empreendimentos SA 16.00 -0.42 -2.56% 25.00%
Multiplan 18.26 -1.10 -5.68% -15.42%
Banco Pan SA 14.97 -1.28 -7.88% 73.33%
Metalurgica Gerdau SA 12.02 -0.41 -3.30% 15.91%
SLC Agrícola SA 46.20 -1.35 -2.84% 75.33%
PETZ 20.10 -1.30 -6.07% 21.83%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.16 -0.81 -5.41% 20.72%
GPA 27.56 -1.31 -4.54% -58.77%
Lojas Americanas 5.67 -0.63 -10.00% -78.21%
YDUQS Participacoes SA 24.00 -0.90 -3.61% -9.30%
Omega Geraçao SA 32.96 -1.81 -5.21% -9.80%
BR Malls Participacoes SA 7.64 -0.44 -5.45% -19.41%
Brasil RE (Instituto de Resseguros do Brasil 5.05 -0.17 -3.26% -27.02%
Cielo 2.34 -0.07 -2.90% -37.93%
Ecorodovias Infrastutura e Logistica SA 8.87 -0.63 -6.63% -21.78%
Fleury 20.02 -0.28 -1.38% -29.13%
Cyrela Brazil Realty S/A 15.59 -1.03 -6.20% -41.24%
Raizen SA 6.43 -0.21 -3.16% -11.19%
Cia de Saneamento do Parana 19.00 -0.61 -3.11% -25.34%
Gol Linhas Aereas Inteligentes SA 17.82 -0.30 -1.66% -9.08%
MRV Engenharia e Participacoes SA 10.75 -0.76 -6.60% -41.03%
Iguatemi Empresa de Shopping Centers 29.70 -1.54 -4.93% -11.87%
Cogna Educacao SA 2.72 -0.17 -5.88% -44.60%
Kora Saude 6.87 -0.24 -3.38% -14.55%
Companhia de Saneamento de Minas Gerais 13.55 -0.40 -2.87% -70.81%
Qualicorp Consultoria e Corretora de Seguros SA 17.80 -0.71 -3.84% -48.41%
Minerva SA 9.34 -0.35 -3.61% -16.83%
CVC Brasil Operadora e Agencia de Viagens SA 17.65 -0.98 -5.26% 18.94%
Meliuz SA 3.93 -0.33 -7.75% -57.92%
VITTIA FERTILIZANTES 9.26 -0.49 -5.03% -7.86%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ブラジル - 株式市場. 1988-2021 データ | 2022-2023 予測.