ブラジル - 株式市場

価格 日 年
Ambev 20.30 -0.33 -1.60% 10.28%
Petroleo Brasileiro 25.05 -0.60 -2.34% 86.94%
Itaú Unibanco 44.54 -0.62 -1.37% 27.70%
Petrobras 29.14 -1.01 -3.35% 103.63%
Banco Bradesco 31.04 -0.45 -1.43% 16.19%
Banco Bradesco S/a 28.20 -0.94 -3.23% 7.57%
Vale S.a 53.00 -1.77 -3.23% 89.83%
Banco Santander 35.25 -0.25 -0.70% 42.20%
Telefonica Brasil 45.01 -0.59 -1.29% -0.41%
Banco Do Brasil 31.91 -0.78 -2.39% 21.85%
Cielo 16.71 -0.24 -1.42% -25.37%
BB Seguridade 26.65 -0.02 -0.08% -2.94%
Itaúsa 11.53 -0.07 -0.60% 30.81%
BRF 21.63 -0.02 -0.09% -49.58%
Ultrapar Participaco 51.34 -3.24 -5.94% -29.14%
JBS 9.57 0.12 1.27% 60.03%
Centrais Eletricas Brasileiras 19.95 -0.28 -1.38% 26.67%
BM&F Bovespa 25.43 0 0% 38.15%
CCR 11.40 -0.01 -0.09% -28.57%
Weg S/a 17.93 -0.37 -2.02% -4.44%
Centrais Eletricas Brasileiras 17.71 -0.74 -4.01% 42.82%
Kroton Educacional 10.80 0.17 1.60% -26.63%
Lojas Americanas 18.11 0.11 0.61% 29.26%
CPFL Energia 21.63 -0.16 -0.73% -16.81%
Raia Drogasil 65.10 -1.16 -1.75% -0.35%
Compania Sanea 25.83 -0.54 -2.05% -6.28%
Tim Participacoes 13.35 0.05 0.38% 41.27%
Braskem 46.65 -1.61 -3.34% 47.81%
Hypermarcas 27.50 0 0% -1.32%
Cosan USA 39.98 -0.02 -0.05% 14.85%
Lojas Renner 30.23 0.11 0.37% 19.17%
Gerdau 17.17 -0.59 -3.32% 82.99%
Companhia 79.37 1.21 1.55% 19.37%
Natura Cosmeticos 35.12 -0.06 -0.17% 14.21%
Companhia Siderurgica Nacional 9.05 -0.22 -2.37% 30.78%
Fibria Celulose 71.50 0.07 0.10% 103.13%
Multiplan Empreen 59.01 0.14 0.24% -1.20%
Companhia Energetica Minas Gerais 7.75 0.09 1.17% 9.15%
Equatorial Energia 60.80 -0.95 -1.54% 19.69%
Embraer 22.62 -0.24 -1.05% 40.20%
Copel 24.30 0.54 2.27% -8.65%
Localiza Rent A 25.12 -0.02 -0.08% -38.60%
EDP - Energias do Brasil 13.43 0.09 0.67% 6.17%
BRMALLS 10.17 0.19 1.90% -9.20%
Estácio 26.40 0.05 0.19% 55.57%
Qualicorp 20.35 -0.47 -2.26% -22.02%
Mrv Engenharia 14.05 -0.06 -0.43% 6.84%
Iguatemi Empresa 32.40 0.50 1.57% 5.54%
Ecorodovias Infraestrutura E Logistica 8.30 0 0% -10.75%
Usinas Siderurgicas 10.39 -0.29 -2.72% 167.10%
Cyrela 12.62 -0.18 -1.41% 18.05%
Bradespar 33.89 -0.68 -1.97% 81.52%
Metalurgica Gerdau 7.85 -0.20 -2.48% 84.27%
Marfrig Global Foods 7.67 -0.21 -2.67% 16.74%
Rumo Logistica 13.92 0.26 1.90% 76.20%
Engie Brasil Energia SA 38.60 -0.08 -0.21% 20.75%
Fleury SA 24.66 -0.03 -0.12% -8.35%
Klabin SA 21.98 -0.02 -0.09% 35.79%
Magazine Luiza SA 109.53 4.44 4.23% 297.27%
Companhia de Saneamento do Parana Sanepar 52.19 -0.81 -1.53% -11.33%
Smiles Fidelidade SA 58.88 1.48 2.58% -0.83%
Suzano Papel e Celulose SA 45.72 -0.47 -1.02% 124.64%
Transmissora Alianca de Energia Eletrica SA 18.77 -0.03 -0.16% -13.13%
Via Varejo SA 24.80 0.09 0.36% 137.25%

価格 日 年
iBovespa 81815 -1,266.57 -1.52% 32.66%



現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ブラジル - 株式市場.