現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ブラジル - 株式市場.


Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)
価格 日 年
iBovespa 118376 -1,151.27 -0.96% 24.03%
価格 日 年
Petrobras 31.11 -0.12 -0.38% 9.47%
Petroleo Brasileiro 29.30 -0.30 -1.01% 18.29%
Itaú Unibanco 34.24 -0.26 -0.75% -10.27%
Ambev 18.99 0.34 1.82% 5.79%
Banco Bradesco S/a 32.87 -0.18 -0.54% -16.97%
Banco Bradesco 34.35 -0.26 -0.75% -21.03%
Vale S.a 53.80 -1.70 -3.06% 26.95%
Banco Santander 43.88 -0.82 -1.83% -11.71%
Banco Do Brasil 51.18 -0.30 -0.58% 5.92%
Itaúsa 13.35 -0.20 -1.48% -1.04%
BM&F Bovespa 48.99 0.29 0.60% 52.00%
Telefonica Brasil 59.94 -0.64 -1.06% 23.95%
Magazine Luiza SA 56.15 -0.43 -0.76% -66.45%
BB Seguridade 35.90 -0.34 -0.94% 19.43%
JBS 29.30 -0.52 -1.74% 97.97%
Weg S/a 41.43 1.78 4.49% 116.68%
Centrais Eletricas Brasileiras 40.75 -0.76 -1.83% 18.74%
Centrais Eletricas Brasileiras 42.38 -0.13 -0.31% 14.48%
Suzano Papel e Celulose SA 43.87 -0.58 -1.30% -10.62%
Hapvida Participaçoes e Investimentos SA 64.50 0.20 0.31% 97.11%
Lojas Renner 60.17 -0.70 -1.15% 32.91%
Rumo Logistica 24.33 -0.46 -1.86% 23.19%
Raia Drogasil 124.00 0.51 0.41% 90.45%
CPFL Energia 37.93 -0.37 -0.97% 21.61%
Compania Sanea 62.47 -0.16 -0.26% 42.66%
Engie Brasil Energia SA 53.87 0.27 0.50% 23.56%
CCR 19.82 -0.26 -1.29% 35.01%
Tim Participacoes 16.39 -0.38 -2.27% 32.71%
Localiza Rent A 51.41 -0.33 -0.64% 60.61%
Lojas Americanas 28.95 -0.11 -0.38% 41.70%
BRF 33.83 -1.01 -2.90% 38.36%
Gerdau 21.67 -0.49 -2.21% 38.56%
Ultrapar Participaco 27.53 -0.28 -1.01% -52.69%
Cosan USA 80.57 -0.14 -0.17% 85.13%
Braskem 37.63 -1.37 -3.51% -25.28%
Companhia 88.70 -1.09 -1.21% -9.42%
Hypermarcas 35.03 -0.45 -1.27% 6.06%
Cielo 7.00 -0.12 -1.69% -35.72%
Sul America SA 66.78 -0.37 -0.55% 119.61%
Klabin SA 21.76 -0.02 -0.09% 15.68%
Companhia Siderurgica Nacional 14.91 -0.58 -3.74% 52.45%
Embraer 18.55 -0.44 -2.32% -3.69%
TOTVS SA 73.46 -1.41 -1.88% 127.52%
EDP Energias do Brasil SA 23.08 -0.12 -0.52% 38.12%
Bradespar 40.84 -0.82 -1.97% 54.52%
Qualicorp Consultoria e Corretora de Seguros SA 43.98 -1.01 -2.24% 241.96%
Gol Linhas Aereas Inteligentes SA 37.82 -1.23 -3.15% 63.23%
Companhia de Saneamento de Minas Gerais 70.72 0.02 0.03% 19.59%
Metalurgica Gerdau SA 10.38 -0.24 -2.26% 45.63%
Omega Geraçao SA 41.81 0.25 0.60% 110.21%
Linx SA 36.69 -0.61 -1.64% 22.11%
SLC Agrícola SA 24.58 -0.54 -2.15% 14.34%


ブラジル マーケッツ ラスト 前回 最高 最低 ユニット
株式市場 118376.36 118376.36 119593.10 0.00 ポイント [+]
通貨 4.18 4.17 4.28 0.01 [+]
10年物国債 6.73 6.73 18.44 6.33 パーセント [+]
[+]