Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

価格 日 年
iBovespa 119563 -1,677.81 -1.38% 0.59%
価格 日 年
Petrobras 29.01 0.25 0.87% -9.29%
Petroleo Brasileiro 28.36 0.29 1.03% -5.47%
Itaú Unibanco 31.50 0.30 0.96% -7.98%
Ambev 16.23 0.01 0.06% -13.67%
Banco Bradesco S/a 23.69 0.09 0.38% -28.34%
Banco Bradesco 26.99 0.16 0.60% -22.35%
Vale S.a 92.63 -1.68 -1.78% 61.49%
Banco Santander 44.29 0.37 0.84% -3.72%
Banco Do Brasil 36.10 0.17 0.47% -27.51%
Itaúsa 11.71 0.08 0.69% -12.68%
BM&F Bovespa 61.20 0.40 0.66% 34.51%
Magazine Luiza SA 24.67 0.22 0.90% -55.95%
BB Seguridade 29.33 0.28 0.96% -18.89%
JBS 24.43 0.18 0.74% -18.08%
Weg S/a 92.12 -0.09 -0.10% 142.87%
Centrais Eletricas Brasileiras 34.10 0.24 0.71% -15.49%
Centrais Eletricas Brasileiras 34.76 0.51 1.49% -15.49%
Suzano Papel e Celulose SA 62.96 -0.33 -0.52% 46.59%
Hapvida Participaçoes e Investimentos SA 17.99 0.06 0.33% -71.51%
Lojas Renner 43.62 0.49 1.14% -26.69%
Rumo Logistica 21.03 0.11 0.53% -14.82%
Raia Drogasil 27.10 0.14 0.52% -77.25%
CPFL Energia 31.98 0.03 0.09% -15.84%
Compania Sanea 41.80 0 0% -30.68%
Engie Brasil Energia SA 45.02 0.52 1.17% -15.69%
CCR 13.04 -0.11 -0.84% -32.96%
Localiza Rent A 70.90 0.21 0.30% 42.94%
Lojas Americanas 24.73 0.36 1.48% -14.75%
BRF 20.27 -0.12 -0.59% -43.77%
Gerdau 26.04 -0.41 -1.55% 16.93%
Ultrapar Participaco 22.27 -0.04 -0.18% -16.72%
Cosan USA 82.33 0.11 0.13% 3.48%
Braskem 24.64 -0.19 -0.77% -28.43%
Hypermarcas 35.15 0.48 1.38% -6.89%
Cielo 3.81 0 0% -45.96%
Sul America SA 42.30 0.52 1.24% -36.48%
Klabin SA 29.00 -0.10 -0.34% 38.76%
Companhia Siderurgica Nacional 33.73 -1.31 -3.74% 123.38%
Embraer 9.28 -0.10 -1.07% -52.14%
TOTVS SA 29.24 0.44 1.53% -59.88%
EDP Energias do Brasil SA 20.34 0.18 0.89% -11.14%
Bradespar 71.65 -0.99 -1.36% 69.03%
Qualicorp Consultoria e Corretora de Seguros SA 33.46 0.18 0.54% -21.46%
Gol Linhas Aereas Inteligentes SA 23.60 -0.19 -0.80% -37.57%
Companhia de Saneamento de Minas Gerais 16.37 0.04 0.24% -76.63%
Metalurgica Gerdau SA 11.69 -0.20 -1.68% 7.74%
Omega Geraçao SA 42.58 -0.25 -0.58% 5.61%
Linx SA 37.81 -0.03 -0.08% -0.37%
SLC Agrícola SA 34.36 -0.08 -0.23% 44.37%
Equatorial Energia 22.98 0.12 0.52% -6.36%
Fleury 28.05 0.14 0.50% -11.13%
Iguatemi Empresa de Shopping Centers 34.61 0.04 0.12% -38.36%
Multiplan 21.49 0.07 0.33% -37.67%
Cia de Saneamento do Parana 23.70 0.13 0.55% -30.05%
Transmissora Alianca de Energia Eletrica SA 33.58 0.16 0.48% 4.77%
Minerva SA 9.77 0 0% -34.30%
Petrobras Distribuidora 21.88 0.12 0.55% -24.89%
BR Malls Participaçoes SA 9.41 0.05 0.53% -50.40%
B2W Digital 82.24 0.09 0.11% 8.67%
Cia Energetica de Minas Gerais 14.57 0.14 0.97% -5.45%
COGNA Educaçao SA 4.71 0.02 0.43% -59.15%
Atacadao SA 20.10 0.10 0.50% -14.61%
CVC Brasil Operadora e Agencia de Viagens SA 20.18 0.02 0.10% -50.78%
Cyrela Brazil Realty S/A 28.60 0.05 0.18% -15.51%
Ecorodovias Infrastutura e Logistica SA 12.97 -0.07 -0.54% -29.51%
Energisa SA 47.88 0.23 0.48% -11.37%
Notre Dame Intermedica Participaçoes SA 97.93 -1.07 -1.08% 28.74%
CIA Hering SA 17.06 0 0% -45.62%
Brasil RE (Instituto de Resseguros do Brasil 7.59 -0.06 -0.78% -82.69%
Marfrig 13.88 0 0% 13.12%
MRV Engenharia e Participaçoes SA 19.88 0.01 0.04% -10.81%
Natura & Co Holding SA 51.88 -0.06 -0.12% 11.57%
Grupo Pao de Açucar Ord 76.96 0.26 0.34% -16.35%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.74 -0.32 -2.12% 51.18%
Via Varejo SA 14.57 0.03 0.21% 4.00%
Estacio Participaçoes SA 34.68 0.23 0.67% -33.31%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ブラジル - 株式市場.