Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)


価格 日 年
Vale S.a 75.10 -1.46 -1.91% -33.88%
Petrobras 31.11 0.57 1.87% 3.60%
Itaú Unibanco 22.85 0.20 0.87% -23.86%
Ambev 13.76 0.36 2.69% -21.06%
Banco Bradesco S/a 14.41 0.03 0.21% -32.95%
Weg S/a 26.50 0.05 0.19% -24.84%
Banco Santander 29.01 0.20 0.69% -29.02%
Banco Do Brasil 33.15 -0.23 -0.69% 3.14%
Itaúsa 8.32 -0.02 -0.24% -25.91%
JBS 31.72 0.13 0.41% 7.42%
Hapvida Participaçoes e Investimentos SA 5.62 0.15 2.74% -63.18%
BM&F Bovespa 11.19 0.23 2.10% -31.85%
Suzano Papel e Celulose SA 50.45 0.76 1.53% -14.78%
Centrais Eletricas Brasileiras 45.85 -0.35 -0.76% 5.26%
Rede D'Or 28.68 -0.30 -1.04% -59.83%
Gerdau 22.28 -0.07 -0.31% -25.13%
BB Seguridade 26.05 0.09 0.35% 12.53%
Cosan USA 17.88 -0.32 -1.76% -26.81%
Localiza Rent A 53.11 0.87 1.67% -17.61%
Raia Drogasil 18.96 -0.24 -1.25% -23.55%
Atacadao SA 16.36 -0.31 -1.86% -23.26%
Magazine Luiza SA 2.20 -0.14 -5.98% -89.83%
Companhia Siderurgica Nacional 15.08 -0.36 -2.33% -66.54%
CPFL Energia 32.00 1.12 3.63% 19.31%
Braskem 37.33 0.09 0.24% -37.78%
Engie Brasil Energia SA 41.56 0.26 0.63% 5.40%
Klabin SA 20.19 -0.01 -0.05% -24.41%
Natura & Co Holding SA 13.23 -0.19 -1.42% -77.77%
Compania Sanea 43.00 0.83 1.97% 17.71%
Equatorial Energia 23.10 0.26 1.14% -5.56%
Rumo Logistica 15.99 0.02 0.13% -19.04%
VIBRA ENERGIA SA 16.89 0.18 1.08% -42.53%
Cia Energetica de Minas Gerais 10.48 0.10 0.96% -13.46%
CCR 12.34 -0.19 -1.52% -8.05%
Americanas SA 12.73 -0.70 -5.21% -80.92%
Lojas Renner 23.10 0.48 2.12% -46.76%
Hypermarcas 37.57 -0.47 -1.24% 9.09%
TOTVS SA 23.55 0.29 1.25% -37.85%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.55 -0.10 -1.16% -56.22%
Energisa SA 40.05 -0.30 -0.74% -12.29%
BRF 14.28 0.69 5.08% -46.84%
Ultrapar Participaco 12.14 -0.17 -1.38% -35.94%
Sul America SA 21.67 -0.43 -1.95% -36.47%
Transmissora Alianca de Energia Eletrica SA 39.28 0.66 1.71% 5.00%
Marfrig 12.58 0.47 3.88% -34.68%
Bradespar 24.79 -0.45 -1.78% -66.96%
Metalurgica Gerdau SA 9.45 -0.10 -1.05% -32.45%
EDP Energias do Brasil SA 20.69 0.18 0.88% 16.43%
Multiplan 22.24 0.29 1.32% -3.93%
SLC Agrícola SA 44.16 0.03 0.07% -14.25%
GPS Participacoes e Empreendimentos SA 10.35 -0.20 -1.90% -39.72%
Embraer 11.84 0.40 3.50% -37.52%
BR Malls Participacoes SA 7.69 0.17 2.26% -23.41%
Minerva SA 13.76 0.49 3.69% 47.01%
Dexco SA 9.79 -0.08 -0.81% -57.89%
Cielo 3.93 0.18 4.80% 8.26%
Alpargatas SA 19.44 0.30 1.57% -62.62%
Cia de Saneamento do Parana 18.30 0.58 3.25% -9.76%
YDUQS Participacoes SA 12.98 -0.09 -0.69% -60.39%
GPA 16.71 0.37 2.26% -57.38%
Omega Geraçao SA 11.67 -0.33 -2.75% -68.68%
Via Varejo SA 1.89 -0.03 -1.56% -87.88%
Cyrela Brazil Realty S/A 12.04 0.22 1.86% -48.59%
Fleury 15.87 -0.43 -2.64% -38.23%
Companhia de Saneamento de Minas Gerais 11.68 0.16 1.39% -22.13%
MRV Engenharia e Participacoes SA 8.28 0.47 6.02% -49.17%
Ecorodovias Infrastutura e Logistica SA 5.77 0.07 1.23% -50.51%
PETZ 9.82 -0.11 -1.11% -61.08%
Gol Linhas Aereas Inteligentes SA 9.19 0.12 1.32% -60.81%
Cogna Educacao SA 2.06 -0.08 -3.74% -52.53%
Qualicorp Consultoria e Corretora de Seguros SA 11.32 0.17 1.52% -60.08%
Brasil RE (Instituto de Resseguros do Brasil 2.16 0.13 6.40% -62.24%
CVC Brasil Operadora e Agencia de Viagens SA 6.99 0.01 0.14% -74.17%
VITTIA FERTILIZANTES 9.18 -0.03 -0.33% -8.66%
Raizen SA 4.52 -0.07 -1.53% -37.57%
Banco Pan SA 6.21 0.10 1.64% -73.74%
Meliuz SA 1.10 0.02 1.85% -97.85%
Kora Saude 3.47 -0.13 -3.61% -56.84%

価格 日 年
IBOVESPA 98954 411.95 0.42% -22.46%


ブラジル - 株式市場
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ブラジル - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
98953.90 98541.95 131190.30 0.00 1988 - 2022 デイリー