Brazil Stock Market (BOVESPA)
width
height
 Preview
Forecast Data Chart

価格 日 年
Vale S.a 51.53 0.65 1.28% 37.64%
Ambev 16.09 0.03 0.19% -21.89%
Petrobras 26.35 0.02 0.08% 66.35%
Petroleo Brasileiro 22.89 -0.16 -0.69% 50.39%
Itaú Unibanco 34.67 -0.85 -2.39% -15.60%
Banco Bradesco 37.64 -0.76 -1.98% 14.37%
Banco Bradesco S/a 33.20 -0.64 -1.89% 12.13%
Banco Santander 42.85 -0.81 -1.86% 40.79%
Banco Do Brasil 43.93 -0.17 -0.39% 41.66%
Itaúsa 11.90 -0.28 -2.30% 13.33%
Telefonica Brasil 47.40 -1.10 -2.27% -4.61%
Suzano Papel e Celulose SA 36.44 -0.66 -1.78% 98.80%
Braskem 47.41 -0.59 -1.23% 5.83%
BM&F Bovespa 26.75 -0.60 -2.19% 24.71%
BB Seguridade 26.94 -0.21 -0.77% -4.70%
Fibria Celulose 66.37 -0.39 -0.58% 36.59%
Weg S/a 16.96 -0.39 -2.25% -27.77%
Cielo 9.35 0.18 1.92% -60.20%
Tim Participacoes 12.27 0.04 0.33% -1.52%
Gerdau 15.24 0.11 0.73% 27.21%
Klabin SA 15.77 -0.25 -1.56% -10.60%
JBS 11.75 -0.33 -2.73% 30.56%
Raia Drogasil 61.00 -1.45 -2.32% -30.21%
CPFL Energia 26.89 -0.31 -1.14% 43.57%
Magazine Luiza SA 170.90 0.30 0.18% 149.92%
Rumo Logistica 15.86 -0.39 -2.40% 32.06%
Engie Brasil Energia SA 34.08 -0.29 -0.84% -4.35%
Companhia 80.66 0.16 0.20% 10.90%
Centrais Eletricas Brasileiras 24.04 -0.37 -1.52% 35.67%
Centrais Eletricas Brasileiras 27.84 -0.66 -2.32% 36.20%
Ultrapar Participaco 49.61 -0.10 -0.20% -31.28%
Hypermarcas 30.79 -0.18 -0.58% -13.00%
Kroton Educacional 9.12 -0.24 -2.56% -47.89%
BRF 22.97 -0.03 -0.13% -36.19%
CCR 11.87 -0.18 -1.49% -25.11%
Compania Sanea 30.50 -0.14 -0.46% -7.99%
Localiza Rent A 28.16 -0.14 -0.49% 32.08%
Embraer 21.43 0.70 3.38% 31.71%
Cosan USA 32.77 -0.56 -1.68% -15.45%
Companhia Siderurgica Nacional 9.24 0.16 1.76% 23.04%
Bradespar 30.41 0.58 1.94% 10.78%
Usinas Siderurgicas 9.73 0.35 3.73% 13.93%
Equatorial Energia 71.16 -0.76 -1.06% 10.51%
Multiplan Empreen 23.14 -0.36 -1.53% -66.30%
Companhia Energetica Minas Gerais 12.56 -0.31 -2.41% 93.23%
BRMALLS 12.97 -0.14 -1.07% 3.18%
Metalurgica Gerdau 7.14 0.10 1.42% 28.88%
EDP - Energias do Brasil 13.93 -0.05 -0.36% 1.24%
Estácio 24.34 -0.51 -2.05% -26.24%
Fleury SA 19.40 -0.21 -1.07% -29.47%
Transmissora Alianca de Energia Eletrica SA 23.69 -0.43 -1.78% 15.62%
Copel 32.58 0.08 0.25% 42.40%
Smiles Fidelidade SA 44.91 1.01 2.30% -40.92%
Mrv Engenharia 11.60 -0.19 -1.61% -19.16%
Iguatemi Empresa 38.40 -0.98 -2.49% 1.05%
Qualicorp 14.08 0.03 0.21% -51.55%
Companhia de Saneamento do Parana Sanepar 57.00 0.06 0.11% 1.86%
Cyrela 15.34 -0.12 -0.78% 20.88%
Ecorodovias Infraestrutura E Logistica 9.62 -0.08 -0.82% -21.34%
Marfrig Global Foods 5.56 -0.20 -3.47% -17.38%
Lojas Americanas 19.86 -0.09 -0.45% 28.05%
Lojas Renner 39.50 -0.16 -0.40% 19.73%
Natura Cosmeticos 44.10 0.11 0.25% 47.35%

価格 日 年
iBovespa 86406 -1,043.25 -1.19% 18.18%


ブラジル マーケッツ ラスト 前回 最高 最低 ユニット
通貨 3.90 3.92 4.21 0.01 [+]
株式市場 86406.25 87449.50 89820.09 0.00 ポイント [+]
10年物国債 9.66 9.68 17.91 9.11 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ブラジル - 株式市場.