Brazil Stock Market (BOVESPA)
width
height
 Preview
Forecast Data Chart

価格 日 年
Vale S.a 52.44 0.14 0.27% 11.20%
Ambev 18.45 0.25 1.37% 1.26%
Petrobras 31.79 0.95 3.08% 75.73%
Petroleo Brasileiro 28.28 0.76 2.76% 80.13%
Itaú Unibanco 36.18 0.80 2.26% -8.22%
Banco Bradesco S/a 33.70 0.76 2.31% 43.71%
Banco Bradesco 37.63 0.83 2.26% 44.18%
Banco Santander 45.70 1.10 2.47% 56.99%
Banco Do Brasil 52.91 0.41 0.78% 96.98%
Itaúsa 12.60 0.22 1.78% 40.94%
Telefonica Brasil 49.88 0.17 0.34% 8.91%
Suzano Papel e Celulose SA 33.76 0.76 2.30% -23.20%
Braskem 35.50 -0.30 -0.84% -30.66%
BM&F Bovespa 39.75 2.36 6.31% 94.25%
BB Seguridade 32.20 0.47 1.48% 31.43%
Weg S/a 21.43 0.26 1.23% 35.46%
Cielo 7.28 0.43 6.28% -52.73%
Tim Participacoes 11.86 0.35 3.04% -9.60%
Gerdau 15.22 0.26 1.74% 9.73%
Klabin SA 16.18 -0.01 -0.06% -17.49%
JBS 22.07 0.82 3.86% 133.05%
Raia Drogasil 74.45 -1.55 -2.04% 9.30%
CPFL Energia 29.78 -0.02 -0.07% 36.54%
Magazine Luiza SA 212.65 2.65 1.26% 73.24%
Rumo Logistica 20.88 0.40 1.95% 55.01%
Engie Brasil Energia SA 43.19 -0.17 -0.39% 27.03%
Companhia 88.11 0.74 0.85% 11.53%
Lojas Americanas 16.57 0.37 2.28% 2.98%
Lojas Renner 46.98 -0.87 -1.82% 64.84%
Centrais Eletricas Brasileiras 34.73 -0.58 -1.64% 170.48%
Centrais Eletricas Brasileiras 35.15 -0.53 -1.49% 133.24%
Ultrapar Participaco 21.40 0.45 2.15% -53.90%
Hypermarcas 29.70 0.70 2.41% 6.83%
Kroton Educacional 10.87 0.38 3.62% 14.66%
BRF 28.66 0.06 0.21% 52.69%
CCR 14.52 0.49 3.49% 46.37%
Compania Sanea 46.75 -1.14 -2.38% 101.42%
Localiza Rent A 40.90 -0.06 -0.15% 77.47%
Embraer 19.13 0.54 2.90% -20.19%
Cosan USA 46.22 -0.48 -1.03% 29.72%
Companhia Siderurgica Nacional 16.50 -0.10 -0.60% 116.82%
Bradespar 33.03 -0.09 -0.27% 18.34%

価格 日 年
iBovespa 102012 1,709.24 1.70% 43.78%


ブラジル マーケッツ ラスト 前回 最高 最低 ユニット
通貨 3.82 3.82 4.21 0.01 [+]
株式市場 102012.64 100303.41 102012.64 0.00 ポイント [+]
10年物国債 7.68 7.70 17.91 7.68 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ブラジル - 株式市場.