ブラジル - 株式市場


Brazil Stock Market (BOVESPA)
width
height
 Preview

価格 日 年
Ambev 19.01 -0.41 -2.11% -3.94%
Petroleo Brasileiro 18.95 -0.10 -0.52% 45.21%
Itaú Unibanco 44.11 -0.06 -0.14% 11.70%
Petrobras 21.29 -0.09 -0.42% 56.54%
Banco Bradesco 29.52 0 0% -7.97%
Banco Bradesco S/a 25.80 -0.44 -1.68% -16.27%
Vale S.a 49.72 -0.69 -1.37% 59.36%
Banco Santander 35.40 -0.21 -0.59% 31.97%
Telefonica Brasil 40.47 -0.43 -1.05% -14.18%
Banco Do Brasil 32.40 0.10 0.31% 8.41%
Cielo 14.98 0.17 1.15% -34.59%
BB Seguridade 26.01 0.56 2.20% -1.66%
Itaúsa 10.08 -0.10 -0.98% 2.75%
BRF 20.28 0.37 1.86% -49.83%
Ultrapar Participaco 43.86 1.41 3.32% -37.73%
JBS 8.88 -0.29 -3.16% 6.47%
Centrais Eletricas Brasileiras 18.94 1.26 7.13% 9.04%
BM&F Bovespa 23.22 0.03 0.13% 11.97%
CCR 9.90 -0.25 -2.46% -42.00%
Weg S/a 17.70 0.07 0.40% -11.53%
Centrais Eletricas Brasileiras 16.46 1.21 7.93% 20.06%
Kroton Educacional 10.15 0.05 0.50% -43.39%
Lojas Americanas 16.75 -0.08 -0.48% -0.36%
CPFL Energia 21.79 -0.01 -0.05% -19.36%
Raia Drogasil 75.42 0.25 0.33% 10.24%
Compania Sanea 25.61 -0.33 -1.27% -15.00%
Tim Participacoes 11.49 -0.07 -0.61% 1.93%
Braskem 56.95 0.41 0.73% 50.74%
Hypermarcas 28.32 -0.25 -0.88% -0.98%
Cosan USA 37.16 -0.20 -0.54% 0.57%
Lojas Renner 29.84 -0.14 -0.47% -1.96%
Gerdau 15.52 0 0% 38.33%
Companhia 80.86 1.48 1.86% 11.52%
Natura Cosmeticos 26.53 -0.32 -1.19% -0.45%
Companhia Siderurgica Nacional 8.98 -0.06 -0.66% 11.41%
Fibria Celulose 74.80 0.13 0.17% 93.78%
Multiplan Empreen 18.96 0.04 0.21% -73.17%
Companhia Energetica Minas Gerais 8.25 0.35 4.43% 1.10%
Equatorial Energia 59.20 -0.14 -0.24% -0.85%
Embraer 19.00 0.70 3.83% 13.20%
Copel 20.91 0.71 3.51% -24.51%
Localiza Rent A 22.62 -0.16 -0.70% 27.51%
EDP - Energias do Brasil 13.89 0.12 0.87% -5.19%
BRMALLS 9.68 -0.05 -0.51% -25.37%
Estácio 23.37 -0.18 -0.76% 7.35%
Qualicorp 17.86 -0.13 -0.72% -47.27%
Mrv Engenharia 13.40 -0.20 -1.47% 2.37%
Iguatemi Empresa 31.00 0.37 1.21% -15.16%
Ecorodovias Infraestrutura E Logistica 7.50 -0.10 -1.32% -28.71%
Usinas Siderurgicas 8.00 0.07 0.88% 34.00%
Cyrela 11.54 -0.19 -1.62% -5.49%
Bradespar 29.13 0.40 1.39% 24.12%
Metalurgica Gerdau 7.37 -0.14 -1.86% 37.24%
Marfrig Global Foods 6.88 0.18 2.69% -3.37%
Rumo Logistica 13.85 -0.07 -0.50% 37.13%
Engie Brasil Energia SA 37.15 0 0% 9.51%
Fleury SA 27.65 0.62 2.29% -5.34%
Klabin SA 19.27 -0.03 -0.16% 14.88%
Magazine Luiza SA 136.30 -2.37 -1.71% 143.21%
Companhia de Saneamento do Parana Sanepar 46.34 -0.10 -0.22% -21.27%
Smiles Fidelidade SA 57.00 -0.20 -0.35% -13.89%
Suzano Papel e Celulose SA 43.16 -1.17 -2.64% 112.06%
Transmissora Alianca de Energia Eletrica SA 20.83 0.28 1.36% -4.95%
Via Varejo SA 19.27 -0.73 -3.65% 31.11%

価格 日 年
iBovespa 75899 -918.84 -1.20% 10.46%


ブラジル マーケッツ ラスト 前回 最高 最低 ユニット
通貨 3.94 3.91 4.18 0.01 [+]
株式市場 75899.88 76818.72 87652.64 0.00 ポイント [+]
10年物国債 11.74 11.62 17.91 9.11 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ブラジル - 株式市場.