Brazil Stock Market (BOVESPA)
width
height
 Preview
Forecast Data Chart

価格 日 年
Vale S.a 45.80 0.31 0.68% 0.28%
Ambev 18.15 -0.17 -0.93% -19.05%
Petrobras 31.26 0 0% 41.58%
Petroleo Brasileiro 27.04 -0.34 -1.24% 30.38%
Itaú Unibanco 37.27 -0.48 -1.27% -29.20%
Banco Bradesco S/a 39.72 -0.78 -1.93% 3.46%
Banco Bradesco 44.58 -0.75 -1.65% 11.17%
Banco Santander 48.52 -0.98 -1.98% 30.26%
Banco Do Brasil 52.96 -1.54 -2.83% 24.91%
Itaúsa 13.20 -0.03 -0.23% -2.70%
Telefonica Brasil 47.76 -0.88 -1.81% -6.22%
Suzano Papel e Celulose SA 46.94 0.39 0.84% 111.92%
Braskem 55.36 -0.50 -0.90% 18.70%
BM&F Bovespa 32.55 -0.25 -0.76% 25.56%
BB Seguridade 27.39 -0.61 -2.18% -7.48%
Weg S/a 18.79 -0.60 -3.09% -18.27%
Cielo 11.10 0.28 2.59% -53.79%
Tim Participacoes 12.25 0.30 2.51% -12.31%
Gerdau 15.80 0.26 1.67% -1.92%
Klabin SA 18.53 0.05 0.27% 3.98%
JBS 14.23 -0.56 -3.79% 38.96%
Raia Drogasil 58.15 -1.09 -1.84% -29.09%
CPFL Energia 31.50 -0.28 -0.88% 32.91%
Magazine Luiza SA 162.50 -7.16 -4.22% 99.58%
Rumo Logistica 19.41 -0.22 -1.12% 41.16%
Engie Brasil Energia SA 42.00 -2.50 -5.62% 9.95%
Companhia 96.97 -1.13 -1.15% 49.12%
Lojas Americanas 19.38 -0.46 -2.32% 14.27%
Lojas Renner 43.40 -1.20 -2.69% 19.79%
Centrais Eletricas Brasileiras 35.02 -0.68 -1.90% 46.59%
Centrais Eletricas Brasileiras 37.46 -1.24 -3.20% 34.03%
Ultrapar Participaco 54.69 -1.21 -2.16% -30.46%
Hypermarcas 29.47 -0.60 -2.00% -20.35%
Kroton Educacional 10.62 -0.42 -3.80% -34.89%
BRF 22.66 0.50 2.26% -26.86%
CCR 13.95 -0.36 -2.52% -5.10%
Compania Sanea 38.68 -0.31 -0.80% 4.77%
Localiza Rent A 33.57 -0.60 -1.76% 30.22%
Embraer 19.10 -0.18 -0.93% -14.69%
Cosan USA 44.73 1.21 2.78% -4.99%
Companhia Siderurgica Nacional 10.54 0.38 3.74% 3.03%
Bradespar 28.18 0.24 0.86% -18.20%
Usinas Siderurgicas 9.28 0.06 0.65% -22.73%
Natura Cosmeticos 45.59 -2.08 -4.36% 30.48%
Equatorial Energia 84.35 -0.47 -0.55% 17.48%
Multiplan Empreen 25.02 -0.61 -2.38% -64.08%
Companhia Energetica Minas Gerais 13.95 -0.06 -0.43% 73.29%
BRMALLS 13.52 -0.40 -2.87% 11.28%
Metalurgica Gerdau 7.34 0.11 1.52% -6.14%
EDP - Energias do Brasil 18.90 -0.24 -1.25% 41.57%
Estácio 27.76 -1.63 -5.55% -17.85%
Fleury SA 20.67 -0.33 -1.57% -27.40%
Transmissora Alianca de Energia Eletrica SA 25.74 -0.01 -0.04% 22.86%
Copel 34.65 -0.20 -0.57% 40.91%
Smiles Fidelidade SA 47.31 -1.89 -3.84% -42.95%
Mrv Engenharia 13.73 -0.39 -2.76% -10.26%
Iguatemi Empresa 42.85 -0.62 -1.43% 7.50%
Qualicorp 15.23 -0.29 -1.87% -47.21%
Companhia de Saneamento do Parana Sanepar 74.99 -0.64 -0.85% 37.60%
Cyrela 16.63 0 0% 8.13%
Ecorodovias Infraestrutura E Logistica 11.01 -0.24 -2.13% 7.21%
Marfrig Global Foods 5.62 -0.06 -1.06% -7.87%

価格 日 年
iBovespa 96607 62.50 0.06% 11.44%


ブラジル マーケッツ ラスト 前回 最高 最低 ユニット
通貨 3.77 3.73 4.21 0.01 [+]
株式市場 96629.77 96544.81 98588.63 0.00 ポイント [+]
10年物国債 9.04 8.97 17.91 8.71 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ブラジル - 株式市場.