現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ブラジル - 株式市場.

Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

価格 日 年
iBovespa 101203 762.84 0.76% -2.48%
価格 日 年
Petrobras 23.64 0.79 3.46% -22.75%
Petroleo Brasileiro 22.90 0.74 3.34% -17.71%
Itaú Unibanco 27.25 0.45 1.68% -25.34%
Ambev 13.91 -0.09 -0.64% -23.15%
Banco Bradesco S/a 20.32 0.28 1.40% -39.74%
Banco Bradesco 22.33 0.37 1.68% -41.00%
Vale S.a 61.70 4.05 7.03% 16.31%
Banco Santander 28.80 0.41 1.44% -37.89%
Banco Do Brasil 34.35 0.55 1.63% -33.65%
Itaúsa 10.16 0.12 1.20% -21.18%
BM&F Bovespa 61.14 1.25 2.09% 49.12%
Telefonica Brasil 47.99 -0.03 -0.06% -11.36%
Magazine Luiza SA 80.50 0 0% -65.60%
BB Seguridade 27.31 -0.07 -0.26% -18.21%
JBS 22.01 -0.23 -1.03% -7.71%
Weg S/a 53.99 -0.95 -1.73% 139.85%
Centrais Eletricas Brasileiras 34.80 -0.31 -0.88% -10.31%
Centrais Eletricas Brasileiras 36.13 -0.10 -0.28% -7.78%
Suzano Papel e Celulose SA 36.66 0.60 1.66% 8.88%
Hapvida Participaçoes e Investimentos SA 59.89 0.93 1.58% 43.38%
Lojas Renner 41.91 -0.86 -2.01% -12.67%
Rumo Logistica 22.24 0.01 0.05% 2.21%
Raia Drogasil 110.15 0.62 0.57% 41.02%
CPFL Energia 30.39 0.47 1.57% -2.50%
Compania Sanea 56.80 -0.06 -0.11% 11.57%
Engie Brasil Energia SA 43.39 -0.61 -1.39% -6.49%
CCR 14.27 0.04 0.28% -3.45%
Tim Participacoes 14.82 0.03 0.20% 19.13%
Localiza Rent A 43.90 1.80 4.28% 2.09%
Lojas Americanas 34.65 0.50 1.46% 110.51%
BRF 20.10 0.02 0.10% -38.57%
Gerdau 16.60 0.34 2.09% 12.24%
Ultrapar Participaco 18.84 1.14 6.44% -6.69%
Cosan USA 74.51 1.33 1.82% 49.65%
Braskem 23.70 0.46 1.98% -34.04%
Hypermarcas 31.70 -0.40 -1.25% 10.84%
Cielo 4.90 -0.08 -1.61% -30.10%
Sul America SA 47.61 0.63 1.34% 14.71%
Klabin SA 20.40 0.38 1.90% 22.01%
Companhia Siderurgica Nacional 12.19 0.52 4.46% -30.74%
Embraer 8.01 -0.15 -1.84% -58.41%
TOTVS SA 24.68 0.01 0.04% -48.28%
EDP Energias do Brasil SA 17.48 -0.14 -0.79% -8.72%
Bradespar 40.72 2.57 6.74% 22.36%
Qualicorp Consultoria e Corretora de Seguros SA 29.20 -0.59 -1.98% 45.39%
Gol Linhas Aereas Inteligentes SA 20.52 0.35 1.74% -48.62%
Companhia de Saneamento de Minas Gerais 56.50 -1.27 -2.20% -14.18%
Metalurgica Gerdau SA 7.63 0.22 2.97% 9.07%
Omega Geraçao SA 33.78 -0.74 -2.14% 27.38%
Linx SA 25.07 -0.53 -2.07% -26.59%
SLC Agrícola SA 23.90 -0.39 -1.61% 41.42%