Vale - 株価

株価
55.54
毎日の変更
-0.99 -1.75%
毎月
6.81%
毎年
-9.65%
Q3 予測
53.44

価格 Chg 日 年 日付
China Steel 20.00 0.75 3.90% -12.66% 2025-07-23
Inner Mongolia BaoTou Steel 2.47 -0.05 -1.98% 72.73% 2025-07-25
Baosteel 7.47 -0.04 -0.53% 7.33% 2025-07-25
Anglo American 2,295.00 -31.00 -1.33% -3.57% 2025-07-25
Antofagasta 2,013.00 -2.00 -0.10% 2.34% 2025-07-25
BHP Group 40.80 -0.80 -1.92% -3.09% 2025-07-25
Bradespar 16.40 -0.37 -2.21% -11.69% 2025-07-25
Severstal 1,025.00 -6.80 -0.66% -29.21% 2025-07-25
Companhia Siderurgica Nacional 8.38 -0.17 -1.99% -30.34% 2025-07-25
Dexco 5.77 0.21 3.78% -19.75% 2025-07-25
Freeport-McMoran 44.51 -0.07 -0.16% -0.27% 2025-07-25
First Quantum Minerals 23.73 -0.21 -0.88% 41.50% 2025-07-25
Fortescue Metals 18.35 -0.65 -3.42% -9.83% 2025-07-25
Gerdau 17.18 -0.10 -0.58% -6.22% 2025-07-25
Grupo Mexico 118.64 -0.29 -0.24% 14.86% 2025-07-25
Metalurgica Gerdau 9.53 -0.10 -1.04% -10.26% 2025-07-25
JSW Steel 1,025.70 -8.10 -0.78% 13.90% 2025-07-25
Kumba Iron Ore 30,951.00 -1,362.00 -4.22% -23.17% 2025-07-25
Klabin 18.68 0 0% -12.75% 2025-07-25
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.28 -0.12 -0.34% -36.28% 2025-07-25
Novolipetsk Steel 112.50 -1.50 -1.32% -33.78% 2025-07-25
Rio Tinto 4,680.00 -39.50 -0.84% -7.09% 2025-07-25
Southern Copper 98.23 -1.25 -1.26% -5.86% 2025-07-25
Suzano Papel e Celulose 52.11 0.61 1.18% -0.69% 2025-07-25
Tata Steel 163.48 0.71 0.44% 3.87% 2025-07-24
Ternium 31.57 0.14 0.45% -12.23% 2025-07-25
Usinas Siderurgicas de Minas Gerais - Usiminas 4.23 -0.05 -1.17% -33.18% 2025-07-25
Vittia Fertilizantes E Biologicos 4.88 -0.10 -2.01% -18.67% 2025-07-25

価格 日 年 日付
IBOVESPA 133524 -283.59 -0.21% 4.73% 2025-07-25