Vale - 株価

株価
55.20
毎日の変更
0.16 0.29%
毎月
4.33%
毎年
-13.21%
Q3 予測
52.97

価格 Chg 日 年 日付
China Steel 19.40 0.60 3.19% -17.45% 2025-07-03
Inner Mongolia BaoTou Steel 1.81 -0.01 -0.55% 27.46% 2025-07-04
Baosteel 7.10 0.13 1.87% 1.43% 2025-07-04
Anglo American 2,202.00 -42.00 -1.87% -9.90% 2025-07-04
Antofagasta 1,897.00 -37.00 -1.91% -13.93% 2025-07-04
BHP Group 38.73 -0.54 -1.38% -12.75% 2025-07-04
Bradespar 16.49 0.02 0.12% -13.76% 2025-07-04
Severstal 1,040.00 0 0% -31.72% 2025-07-05
Companhia Siderurgica Nacional 8.21 -0.02 -0.24% -36.94% 2025-07-04
Dexco 5.72 0 0% -16.50% 2025-07-04
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.07 -0.05 -0.20% 32.09% 2025-07-04
Fortescue Metals 16.33 0.07 0.43% -27.13% 2025-07-04
Gerdau 16.78 -0.01 -0.06% -6.78% 2025-07-04
Grupo Mexico 112.36 -1.16 -1.02% 5.09% 2025-07-04
Metalurgica Gerdau 9.37 0.01 0.11% -11.52% 2025-07-04
JSW Steel 1,041.40 -4.70 -0.45% 9.16% 2025-07-04
Kumba Iron Ore 29,887.00 -201.00 -0.67% -36.19% 2025-07-04
Klabin 19.45 -0.09 -0.46% -6.94% 2025-07-04
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.70 0.04 0.10% -37.46% 2025-07-05
Novolipetsk Steel 115.16 0.14 0.12% -34.01% 2025-07-05
Rio Tinto 4,266.50 -29.50 -0.69% -18.87% 2025-07-04
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Suzano Papel e Celulose 51.95 -0.11 -0.21% -5.11% 2025-07-04
Tata Steel 163.01 -2.90 -1.75% -6.70% 2025-07-04
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.47 0.06 1.36% -44.06% 2025-07-04
Vittia Fertilizantes E Biologicos 4.95 -0.02 -0.40% -17.09% 2025-07-04

価格 日 年 日付
IBOVESPA 141264 336.14 0.24% 11.88% 2025-07-04