Vale - 株価

株価
61.12
毎日の変更
0.47 0.77%
毎月
-6.40%
毎年
-7.45%
Q2 予測
59.96
価格 Chg 日 年 日付
China Steel 23.30 -0.10 -0.43% -21.28% 2024-06-25
Inner Mongolia BaoTou Steel 1.41 0.03 2.17% -21.23% 2024-06-26
Baosteel 6.60 0.01 0.15% 17.44% 2024-06-26
Anglo American 2,529.50 9.50 0.38% 10.94% 2024-06-26
Antofagasta 2,104.00 -13.00 -0.61% 41.87% 2024-06-26
BHP Group 43.34 0.02 0.05% -3.92% 2024-06-26
Bradespar 18.11 0.24 1.34% -21.09% 2024-06-26
Severstal 1,534.60 -53.20 -3.35% 29.20% 2024-06-26
Companhia Siderurgica Nacional 12.50 -0.05 -0.40% -3.70% 2024-06-26
Dexco 6.51 -0.06 -0.91% -21.57% 2024-06-26
Freeport-McMoran 49.46 -0.43 -0.86% 22.38% 2024-06-26
First Quantum Minerals 19.19 0.90 4.92% -38.28% 2024-06-26
Fortescue Metals 21.63 -0.04 -0.18% -1.46% 2024-06-26
Gerdau 17.96 0.10 0.56% -29.35% 2024-06-26
Grupo Mexico 94.48 -1.66 -1.73% 12.14% 2024-06-25
Metalurgica Gerdau 10.37 -0.03 -0.29% -13.94% 2024-06-25
JSW Steel 920.35 -9.45 -1.02% 20.70% 2024-06-26
Kumba Iron Ore 43,799.00 -736.00 -1.65% -3.40% 2024-06-26
Klabin 20.73 0.11 0.53% -7.33% 2024-06-26
Magnitogorskiy Metallurgicheskiy Kombinat PAO 54.76 1.18 2.20% 16.08% 2024-06-26
Novolipetsk Steel 177.10 1.76 1.00% 2.73% 2024-06-26
Rio Tinto 5,283.00 44.00 0.84% 4.78% 2024-06-26
Southern Copper 108.58 -0.63 -0.57% 49.47% 2024-06-26
Suzano Papel e Celulose 50.63 0.83 1.67% 12.91% 2024-06-26
Tata Steel 172.56 -3.12 -1.78% 55.81% 2024-06-26
Ternium 36.30 -0.27 -0.74% -8.82% 2024-06-26
Usinas Siderurgicas de Minas Gerais - Usiminas 7.58 -0.11 -1.43% 4.12% 2024-06-25
Vittia Fertilizantes E Biologicos 5.81 0 0% -48.36% 2024-06-26

価格 日 年 日付
IBOVESPA 121898 -433.00 -0.35% 3.09% 2024-06-26