Severstal - 株価

株価
1,017.00
毎日の変更
1.00 0.10%
毎月
-5.96%
毎年
-46.42%
Q2 予測
989.54


価格 Chg 日 年 日付
China Steel 20.70 0.05 0.24% -17.03% 2025-05-02
Inner Mongolia BaoTou Steel 1.73 -0.03 -1.70% 6.79% 2025-04-30
Akron 15,980.00 -12.00 -0.08% -5.04% 2025-05-02
Alrosa 48.22 0.07 0.15% -37.47% 2025-05-03
Severstal 1,017.00 1.00 0.10% -46.42% 2025-05-03
Chelyabinskiy 5,165.00 70.00 1.37% -39.98% 2025-05-02
Companhia Siderurgica Nacional 9.35 0.05 0.54% -34.39% 2025-05-02
Erdemir 23.44 0.94 4.18% -46.94% 2025-05-02
Gerdau 14.94 -0.05 -0.33% -24.01% 2025-05-02
Norilsk Nickel 109.26 0.26 0.24% -29.87% 2025-05-03
Metalurgica Gerdau 8.32 -0.09 -1.07% -27.15% 2025-05-02
JSW Steel 973.20 -56.60 -5.50% 11.32% 2025-05-02
Kumba Iron Ore 32,731.00 381.00 1.18% -31.67% 2025-05-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.66 0.28 0.88% -42.29% 2025-05-03
Mechel 88.93 -0.36 -0.40% -63.84% 2025-05-03
Novolipetsk Steel 126.80 0.94 0.75% -47.16% 2025-05-03
United Company RUSAL 4.31 0.09 2.13% 63.88% 2025-05-02
Usinas Siderurgicas de Minas Gerais - Usiminas 5.52 -0.01 -0.18% -31.00% 2025-05-02

価格 日 年 日付
MOEX 2837 -81.77 -2.80% -17.62% 2025-05-02