Companhia Siderurgica Nacional - 株価

株価
14.31
毎日の変更
-0.11 -0.76%
毎月
-8.85%
毎年
4.53%
Q2 予測
15.30
価格 Chg 日 年 日付
5401 Nippon Steel 3,489.00 -1.00 -0.03% 22.16% 2024-04-24
BRAP4 Bradespar 21.02 0.03 0.14% -12.12% 2024-04-24
CHMF Severstal 1,868.00 11.40 0.61% 84.91% 2024-04-24
CSNA3 Companhia Siderurgica Nacional 14.31 -0.11 -0.76% 4.53% 2024-04-24
DXCO3 Dexco 7.18 -0.03 -0.42% 26.86% 2024-04-24
EREGL Erdemir 41.70 0.12 0.29% 22.07% 2024-04-24
FCX Freeport-McMoran 47.76 -0.16 -0.33% 26.50% 2024-04-24
GGBR4 Gerdau 18.32 -0.51 -2.71% -24.48% 2024-04-24
GMEXICOB Grupo Mexico 100.20 1.10 1.11% 12.85% 2024-04-24
GOAU4 Metalurgica Gerdau 10.46 -0.34 -3.15% -6.27% 2024-04-24
KIO Kumba Iron Ore 46,100.00 1,486.00 3.33% 5.26% 2024-04-24
KLBN11 Klabin 23.56 -0.31 -1.30% 28.46% 2024-04-24
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.15 0.33 0.59% 37.40% 2024-04-24
MT ArcelorMittal 23.64 0.17 0.72% -5.53% 2024-04-24
NUE Nucor 172.47 -2.27 -1.30% 16.57% 2024-04-24
SCCO Southern Copper 108.58 -1.06 -0.97% 36.60% 2024-04-24
STLD Steel Dynamics 129.13 -4.87 -3.63% 24.16% 2024-04-24
SUZB3 Suzano Papel e Celulose 60.23 0.11 0.18% 55.23% 2024-04-24
TATA Tata Steel 165.75 4.65 2.89% 54.83% 2024-04-24
TKA Thyssenkrupp 4.51 0.02 0.51% -26.86% 2024-04-24
TX Ternium 42.00 -0.62 -1.45% 0.86% 2024-04-24
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.71 -0.39 -4.29% 23.55% 2024-04-24
VALE3 Vale 63.35 0.57 0.91% -9.50% 2024-04-24
VITT3 Vittia Fertilizantes E Biologicos 5.79 0.17 3.02% -47.46% 2024-04-23
X United States Steel 36.43 -1.51 -3.98% 44.39% 2024-04-24

価格 日 年 日付
IBOV IBOVESPA 124945 -203.07 -0.16% 21.05% 2024-04-24