Companhia Siderurgica Nacional - 株価

株価
8.64
毎日の変更
-0.13 -1.48%
毎月
13.24%
毎年
-27.94%
Q3 予測
7.66

価格 Chg 日 年 日付
Nippon Steel 2,990.00 45.00 1.53% -7.49% 2025-07-24
Bradespar 16.97 0.03 0.18% -8.96% 2025-07-23
Severstal 1,036.00 -25.20 -2.37% -28.45% 2025-07-23
Companhia Siderurgica Nacional 8.64 -0.13 -1.48% -27.94% 2025-07-24
Dexco 5.37 -0.10 -1.83% -23.50% 2025-07-23
Erdemir 27.12 0.08 0.30% -52.96% 2025-07-24
Freeport-McMoran 44.55 -0.29 -0.65% 0.95% 2025-07-24
Gerdau 17.34 0.43 2.54% -3.88% 2025-07-23
Grupo Mexico 118.97 -0.01 -0.01% 15.24% 2025-07-24
Metalurgica Gerdau 9.61 -0.02 -0.21% -8.21% 2025-07-24
Kumba Iron Ore 32,313.00 179.00 0.56% -18.47% 2025-07-24
Klabin 18.64 -0.05 -0.27% -14.14% 2025-07-24
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.31 -0.46 -1.32% -36.24% 2025-07-23
ArcelorMittal 28.88 -0.25 -0.86% 39.05% 2025-07-24
Nucor 145.00 1.23 0.86% -6.37% 2025-07-23
Southern Copper 100.83 1.68 1.69% -3.22% 2025-07-23
Steel Dynamics 128.65 -2.07 -1.58% 4.31% 2025-07-24
Suzano Papel e Celulose 51.68 -0.07 -0.14% -2.55% 2025-07-24
Tata Steel 163.62 0.85 0.52% 2.06% 2025-07-24
Thyssenkrupp 10.83 -0.32 -2.83% 179.85% 2025-07-24
Ternium 31.84 0.20 0.63% -10.13% 2025-07-23
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 0.13 3.06% -45.99% 2025-07-23
Vale 57.29 -0.21 -0.37% -5.46% 2025-07-23
Vittia Fertilizantes E Biologicos 4.83 -0.11 -2.23% -20.43% 2025-07-23

価格 日 年 日付
IBOVESPA 133907 -1,461.27 -1.08% 6.31% 2025-07-24