Metalurgica Gerdau - 株価



価格 Chg 日 年 日付
China Steel 20.45 -0.15 -0.73% -21.50% 2025-04-08
Inner Mongolia BaoTou Steel 1.77 0.02 1.14% 6.63% 2025-04-10
Bradespar 16.72 0.82 5.16% -19.77% 2025-04-09
Vibra Energia 17.75 0.61 3.56% -30.42% 2025-04-09
Severstal 1,043.00 50.20 5.06% -43.59% 2025-04-10
Companhia Siderurgica Nacional 8.41 0.64 8.24% -41.39% 2025-04-09
Dexco 5.20 0.05 0.97% -31.31% 2025-04-09
Erdemir 21.78 0.18 0.83% -46.64% 2025-04-10
Gerdau 15.00 1.00 7.14% -21.22% 2025-04-09
Grupo Mexico 98.42 5.90 6.38% -7.10% 2025-04-09
JSW Steel 945.55 -9.05 -0.95% 6.97% 2025-04-09
Kumba Iron Ore 29,732.00 -161.00 -0.54% -39.18% 2025-04-09
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.55 1.68 5.44% -44.19% 2025-04-10
Novolipetsk Steel 127.74 6.74 5.57% -43.50% 2025-04-10
Southern Copper 84.42 8.79 11.62% -27.36% 2025-04-09
Ternium 26.42 1.79 7.27% -40.20% 2025-04-09
Usinas Siderurgicas de Minas Gerais - Usiminas 5.47 0.36 7.05% -47.20% 2025-04-09
Vale 8.86 0.60 7.26% -27.08% 2025-04-09
Vittia Fertilizantes E Biologicos 5.14 0.09 1.78% -12.34% 2025-04-09

価格 日 年 日付
IBOVESPA 127796 3,864.11 3.12% -0.20% 2025-04-09