株価
22.01
毎日の変更
0.04 0.18%
毎月
2.13%
毎年
-11.14%
Q1 予測
21.79
価格 日付
2002 China Steel 23.80 -0.10 -0.42% -23.23% 2024-03-28
600010 Inner Mongolia BaoTou Steel 1.58 0.01 0.64% -15.51% 2024-03-28
AA Alcoa 33.21 1.63 5.16% -18.06% 2024-03-27
BRAP4 Bradespar 20.39 -0.02 -0.10% -22.09% 2024-03-28
CHMF Severstal 1,853.20 -30.60 -1.62% 72.45% 2024-03-28
CMC Commercial Metals 58.28 0.98 1.71% 25.25% 2024-03-27
CSNA3 Companhia Siderurgica Nacional 15.44 -0.20 -1.28% 7.07% 2024-03-28
DXCO3 Dexco 7.69 -0.10 -1.28% 38.81% 2024-03-28
FCX Freeport-McMoran 46.26 0.38 0.83% 20.56% 2024-03-28
FRES Fresnillo 464.90 7.90 1.73% -36.19% 2024-03-28
GGBR4 Gerdau 22.01 0.04 0.18% -11.14% 2024-03-28
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
GOAU4 Metalurgica Gerdau 10.19 -0.02 -0.20% -12.53% 2024-03-28
ICHB Industrias CH 190.90 0 0% -17.18% 2024-03-27
JSTL JSW Steel 830.20 12.15 1.49% 22.29% 2024-03-28
KLBN11 Klabin 25.12 -0.03 -0.12% 40.10% 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.24 -0.35 -0.62% 38.52% 2024-03-28
MT ArcelorMittal 25.48 -0.02 -0.08% -6.45% 2024-03-28
NLMK Novolipetsk Steel 220.14 -2.46 -1.11% 66.98% 2024-03-28
NUE Nucor 197.87 -0.69 -0.35% 33.48% 2024-03-28
RS Reliance Steel & Aluminum 335.97 -0.93 -0.28% 33.07% 2024-03-28
SCCO Southern Copper 105.31 0.99 0.95% 39.04% 2024-03-28
STLD Steel Dynamics 147.56 0.57 0.39% 33.59% 2024-03-28
SUZB3 Suzano Papel e Celulose 63.45 -0.35 -0.55% 50.07% 2024-03-28
TCKB Teck Resources 60.11 0.50 0.84% 25.31% 2024-03-28
TX Ternium 42.06 0.17 0.41% 3.42% 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.01 -0.03 -0.30% 46.56% 2024-03-28
VALE Vale 12.07 -0.11 -0.86% -22.71% 2024-03-28
VITT3 Vittia Fertilizantes E Biologicos 6.95 0.08 1.16% -40.29% 2024-03-28
X United States Steel 41.21 0.19 0.45% 59.96% 2024-03-28

価格 日付
IBOV IBOVESPA 127951 260.40 0.20% 25.70% 2024-03-28