Gerdau - 株価

株価
15.45
毎日の変更
-0.02 -0.13%
毎月
0.52%
毎年
-17.47%
Q2 予測
15.58

価格 Chg 日 年 日付
China Steel 20.45 -0.60 -2.85% -15.32% 2025-05-22
Inner Mongolia BaoTou Steel 1.75 -0.01 -0.57% 12.18% 2025-05-23
Alcoa 28.06 0.04 0.12% -31.64% 2025-05-23
Bradespar 16.10 -0.03 -0.19% -19.50% 2025-05-23
Severstal 982.20 -13.80 -1.39% -50.66% 2025-05-23
Commercial Metals 46.13 -0.58 -1.24% -17.39% 2025-05-23
Companhia Siderurgica Nacional 8.84 0.04 0.45% -34.13% 2025-05-23
Dexco 5.45 -0.02 -0.37% -27.72% 2025-05-23
Freeport-McMoran 39.05 1.39 3.69% -24.15% 2025-05-23
Fresnillo 1,131.00 25.00 2.26% 89.77% 2025-05-23
Gerdau 15.45 -0.02 -0.13% -17.47% 2025-05-23
Grupo Mexico 105.42 1.16 1.11% 1.15% 2025-05-23
Metalurgica Gerdau 8.51 0.02 0.24% -22.28% 2025-05-23
Industrias CH 180.00 1.05 0.59% -2.81% 2025-05-23
JSW Steel 1,008.50 2.90 0.29% 10.99% 2025-05-23
Klabin 19.23 -0.07 -0.36% -8.56% 2025-05-23
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.17 -0.01 -0.03% -48.80% 2025-05-23
ArcelorMittal 26.45 -0.21 -0.79% 10.99% 2025-05-23
Novolipetsk Steel 116.92 -0.66 -0.56% -54.23% 2025-05-23
Nucor 108.35 -2.30 -2.08% -36.63% 2025-05-23
Reliance Steel & Aluminum 291.98 -3.84 -1.30% -3.89% 2025-05-23
Southern Copper 92.34 1.92 2.12% -21.42% 2025-05-23
Steel Dynamics 129.88 -2.34 -1.77% -2.70% 2025-05-22
Suzano Papel e Celulose 52.96 -0.23 -0.43% 8.21% 2025-05-23
Teck Resources 50.24 1.04 2.11% -28.42% 2025-05-23
Ternium 27.66 -0.09 -0.32% -36.03% 2025-05-23
Usinas Siderurgicas de Minas Gerais - Usiminas 5.33 0.09 1.72% -32.79% 2025-05-23
Vale 9.60 0.02 0.21% -23.81% 2025-05-23
Vittia Fertilizantes E Biologicos 4.80 0.08 1.69% -7.87% 2025-05-23
United States Steel 52.01 9.11 21.24% 44.83% 2025-05-23

価格 日 年 日付
IBOVESPA 137824 551.41 0.40% 10.88% 2025-05-23