Gerdau - 株価


価格 Chg 日 年 日付
China Steel 20.00 0.75 3.90% -12.66% 2025-07-23
Inner Mongolia BaoTou Steel 2.44 -0.08 -3.17% 73.05% 2025-07-25
Alcoa 31.86 -0.24 -0.75% -3.09% 2025-07-24
Bradespar 16.97 0.03 0.18% -8.96% 2025-07-23
Severstal 1,036.00 -25.20 -2.37% -28.45% 2025-07-23
Commercial Metals 51.91 -2.32 -4.28% -12.09% 2025-07-24
Companhia Siderurgica Nacional 8.55 -0.22 -2.51% -28.51% 2025-07-24
Dexco 5.37 -0.10 -1.83% -23.50% 2025-07-23
Freeport-McMoran 44.55 -0.29 -0.65% 0.95% 2025-07-24
Fresnillo 1,433.00 -30.00 -2.05% 146.22% 2025-07-24
Gerdau 17.28 0.06 0.35% -3.73% 2025-07-24
Grupo Mexico 118.93 -0.05 -0.04% 16.70% 2025-07-24
Metalurgica Gerdau 9.63 0 0% -9.66% 2025-07-24
Industrias CH 169.00 2.00 1.20% -9.63% 2025-07-24
JSW Steel 1,032.00 -1.80 -0.17% 18.01% 2025-07-25
Klabin 18.64 -0.05 -0.27% -14.14% 2025-07-24
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.31 -0.46 -1.32% -36.24% 2025-07-23
ArcelorMittal 28.88 -0.25 -0.86% 39.05% 2025-07-24
Novolipetsk Steel 115.24 -1.92 -1.64% -32.58% 2025-07-23
Nucor 145.00 1.23 0.86% -6.37% 2025-07-23
Reliance Steel & Aluminum 301.33 -42.33 -12.32% -2.21% 2025-07-24
Southern Copper 99.48 -1.35 -1.34% -4.66% 2025-07-24
Steel Dynamics 128.65 -2.07 -1.58% 4.31% 2025-07-24
Suzano Papel e Celulose 51.50 -0.25 -0.48% -1.85% 2025-07-24
Teck Resources 47.94 -4.55 -8.67% -24.11% 2025-07-24
Ternium 31.43 -0.41 -1.29% -12.62% 2025-07-24
Usinas Siderurgicas de Minas Gerais - Usiminas 4.28 -0.08 -1.83% -47.23% 2025-07-24
Vale 10.23 -0.17 -1.63% -4.39% 2025-07-24
Vittia Fertilizantes E Biologicos 4.98 0.15 3.11% -17.00% 2025-07-24

価格 日 年 日付
IBOVESPA 133808 -1,560.67 -1.15% 6.24% 2025-07-24