Commercial Metals - 株価


価格 Chg 日 年 日付
Alcoa 32.08 0.15 0.47% -5.06% 2025-07-23
Allegheny Technologies 92.46 -0.37 -0.40% 46.76% 2025-07-22
Cleveland-Cliffs 11.32 0.66 6.19% -28.72% 2025-07-22
Commercial Metals 53.71 0.65 1.23% -7.76% 2025-07-22
Carpenter Technology 274.42 -6.57 -2.34% 119.75% 2025-07-22
Freeport-McMoran 45.74 0.55 1.22% 1.40% 2025-07-22
First Quantum Minerals 24.41 0.08 0.33% 45.64% 2025-07-23
Gerdau 16.91 0.29 1.74% -6.26% 2025-07-22
Grupo Mexico 115.48 1.08 0.94% 11.35% 2025-07-22
Labrador Iron Ore 28.05 0.31 1.12% -7.79% 2025-07-22
ArcelorMittal 29.04 -0.01 -0.03% 39.41% 2025-07-23
Newmont Mining 61.75 1.89 3.16% 30.63% 2025-07-22
Nucor 143.77 1.62 1.14% -11.94% 2025-07-22
Reliance Steel & Aluminum 340.20 1.16 0.34% 12.96% 2025-07-22
Southern Copper 99.15 1.10 1.12% -6.19% 2025-07-22
Sims Metal Management 16.49 0.14 0.86% 65.56% 2025-07-23
Steel Dynamics 134.53 2.90 2.20% 5.40% 2025-07-21
Teck Resources 53.04 0.32 0.61% -14.95% 2025-07-23
Ternium 31.64 0.44 1.41% -11.79% 2025-07-22
Usinas Siderurgicas de Minas Gerais - Usiminas 4.26 0.25 6.23% -50.23% 2025-07-22
Vale 10.37 0.24 2.37% -3.71% 2025-07-22
Worthington Industries 62.42 0.29 0.47% 24.91% 2025-07-22

価格 日 年 日付
US400 3213 20.66 0.65% 5.04% 2025-07-23
US2000 2259 9.57 0.43% 2.89% 2025-07-23