Commercial Metals

CMC

22.12

毎日の変更:

-0.48 -2.12%

年次変化:

25.33%

Ok

width

height

		価格			日	年	資本	日付
AKS	AK Steel	3.41		-0.11	-3.12%	29.17%	1.52B	2019-12-13
CMC	Commercial Metals	22.12		-0.48	-2.12%	25.33%	2.38B	2019-12-13
NUE	Nucor	56.59		-1.53	-2.63%	1.60%	20.4B	2019-12-13
SCHN	Schnitzer Steel Industries	21.50		-0.66	-2.98%	-15.42%	735M	2019-12-13
SIM	Grupo Simec Sab De Cv	9.56		-0.18	-1.85%	3.02%	207M	2019-10-11
STLD	Steel Dynamics	34.69		-0.05	-0.14%	7.13%	10.7B	2019-12-13

		価格			日	年	日付
MID	S&P MidCap 400	2021		-14.79	-0.73%	16.68%	2019-12-13
NYA	NYSE Composite	13681		-16.08	-0.12%	16.38%	2019-12-13
RTY	Russell 2000	1634		-9.95	-0.60%	15.88%	2019-12-13

	実際	Chg	%Chg
EURUSD	1.11136	0.0072	-0.65%
GBPUSD	1.33352	0.0137	-1.02%
AUDUSD	0.68678	0.0060	-0.87%
NZDUSD	0.65870	0.0032	-0.48%
USDJPY	109.35	0.0750	-0.07%
USDCNY	7.00361	0.0694	1.00%
USDCHF	0.98434	0.0005	-0.05%
USDCAD	1.31891	0.0036	0.27%
USDMXN	19.0548	0.0572	0.30%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1093	0.0188	0.46%
USDRUB	62.8746	0.0086	0.01%
DXY	97.224	0.1734	-0.18%
BTCUSD	7,254.89	66	0.92%
[+]

	実際	Chg	%Chg
Dow Jones	28,133	18	-0.07%
S&P 500	3,168	2	-0.05%
NASDAQ 100	8,491	25	0.29%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,377	104	1.43%
DAX	13,306	85	0.64%
CAC 40	5,935	52	0.88%
FTSE MIB	23,316	75	-0.32%
IBEX 35	9,586	120	1.27%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.79%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,020	73	0.43%
[+]

10Y	実際	Chg	%Chg
US	1.82	0.075	-0.07%
UK	0.79	0.036	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.30	0.035	-0.03%
China	3.20	0.008	-0.01%
Canada	1.59	0.085	-0.08%
Italy	1.27	0.072	-0.07%
Belgium	-0.02	0.036	-0.05%
Australia	1.17	0.034	0.04%
Brazil	6.75	0.010	-0.01%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Mexico	6.81	0.050	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	59.9174	0.37	0.63%
Brent	65.0430	0.45	0.69%
Natural gas	2.3036	0.01	-0.58%
Gasoline	1.6542	0.02	1.02%
Heating oil	1.9842	0.02	1.18%
Gold	1,475.68	9.09	0.62%
Silver	16.9425	0.00	-0.01%
Copper	2.7779	0.03	-1.01%
Soybeans	906.3547	5.77	0.64%
Wheat	528.0368	13.62	-2.52%
Live Cattle	122.2312	1.91	1.58%
Cotton	66.80	0.37	-0.55%
Rice	12.5000	0.07	0.56%
Nickel	14,041.50	256.00	1.86%
[+]