Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Commercial Metals - 株価
チャート
Quotes
CMC
26.46
毎日の変更:
1.60
6.43%
毎年:
35.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AA
Alcoa
26.92
2.03
8.15%
85.66%
2021-02-24
ABX
Barrick Gold USA
20.16
-0.37
-1.80%
-8.49%
2021-02-23
AP
Ampco Pittsburgh
7.60
-0.12
-1.55%
186.79%
2021-02-24
ARNC
Arconic Inc
23.14
0.31
1.36%
-27.03%
2021-02-24
ATI
Allegheny Technologies
21.55
0.86
4.16%
15.92%
2021-02-24
CLF
Cliffs Natural Resources
16.93
0.11
0.65%
162.07%
2021-02-24
CMC
Commercial Metals
26.46
1.60
6.43%
35.48%
2021-02-24
CRS
Carpenter Technology
44.38
1.91
4.50%
10.04%
2021-02-24
FCX
Freeport-McMoran
37.91
0.07
0.18%
253.31%
2021-02-24
FM
First Quantum Minerals
30.49
-0.18
-0.59%
194.87%
2021-02-24
GGBR4
Gerdau
26.91
1.18
4.59%
57.37%
2021-02-24
GMEXICOB
Grupo México
105.42
-2.87
-2.65%
114.62%
2021-02-24
HAYN
Haynes International
29.40
0.02
0.07%
10.94%
2021-02-24
LIF
Labrador Iron Ore
37.35
0.48
1.30%
89.59%
2021-02-24
MT
ArcelorMittal
19.85
0.49
2.55%
43.78%
2021-02-24
MTL
Mechel
1.86
-0.08
-4.12%
-39.02%
2021-02-23
NEM
Newmont Mining
57.41
0.57
1.00%
16.83%
2021-02-24
NUE
Nucor
63.01
2.18
3.58%
40.12%
2021-02-24
OSN
Ossen Innovation
4.85
0.02
0.41%
76.36%
2021-02-24
RS
Reliance Steel & Aluminum
138.31
2.89
2.13%
28.71%
2021-02-24
SCCO
Southern Copper
78.48
-0.79
-1.00%
123.91%
2021-02-24
SCHN
Schnitzer Steel Industries
37.69
0.91
2.47%
133.95%
2021-02-24
SGM
Sims Metal Management
13.67
-0.17
-1.23%
33.76%
2021-02-24
SIM
Grupo Simec Sab De Cv
13.30
0.30
2.29%
32.32%
2021-02-23
STLD
Steel Dynamics
43.73
0.91
2.12%
55.90%
2021-02-24
SXC
SunCoke Energy
7.21
0.28
4.03%
35.02%
2021-02-24
TCKB
Teck Resources
28.72
-0.28
-0.97%
109.02%
2021-02-24
TMST
TimkenSteel
8.56
0.57
7.13%
60.60%
2021-02-24
TX
Ternium
32.76
0.79
2.47%
71.07%
2021-02-24
USAP
Universal Stainless Alloy Products
10.20
-0.18
-1.73%
-18.33%
2021-02-24
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
16.17
0.43
2.73%
96.72%
2021-02-24
VALE
Vale
18.05
0.16
0.89%
75.07%
2021-02-24
WOR
Worthington Industries
67.82
0.87
1.30%
96.64%
2021-02-24
X
United States Steel
19.33
1.19
6.56%
127.41%
2021-02-24
ZEUS
Olympic Steel
19.06
0.29
1.55%
43.74%
2021-02-24
価格
日
年
日付
MID
S&P MidCap 400
2572
41.54
1.64%
31.78%
2021-02-24
RTY
Russell 2000
2275
44.57
2.00%
44.79%
2021-02-24
CMC:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21563
0.0003
0.02%
GBPUSD
1.41263
0.0008
0.05%
AUDUSD
0.79467
0.0035
0.44%
NZDUSD
0.74077
0.0066
0.90%
USDJPY
105.91
0.6380
0.61%
USDCNY
6.45015
0.0085
-0.13%
USDCHF
0.90699
0.0021
0.23%
USDCAD
1.25235
0.0063
-0.50%
USDMXN
20.4051
0.1019
-0.50%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4213
0.0196
-0.36%
USDRUB
73.6162
0.3461
-0.47%
DXY
90.123
0.0463
-0.05%
BTCUSD
49,176.64
289
0.59%
[+]
実際
Chg
%Chg
Dow Jones
31,979
442
1.40%
S&P 500
3,921.97
41
1.05%
NASDAQ 100
13,261
67
0.50%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,680
55
0.82%
DAX
14,013
149
1.07%
CAC 40
5,813
33
0.57%
FTSE MIB
23,194
255
1.11%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,508
178
0.97%
[+]
実際
Chg
%Chg
Apple
124.48
1.37
-1.09%
Tesla
731.18
32.34
4.63%
Microsoft
234.28
1.03
0.44%
Amazon
3,152.83
41.67
-1.30%
Facebook
265.90
0.05
0.02%
Alibaba
249.95
2.80
-1.11%
Visa
219.86
7.75
3.65%
JPMorgan Chase
153.09
2.48
1.65%
Intel
62.80
1.68
2.75%
Johnson & Johnson
163.68
3.26
2.03%
Procter & Gamble
127.67
0.15
0.12%
Exxon Mobil
56.84
1.79
3.25%
3M
177.76
1.59
0.90%
Goldman Sachs
330.25
11.13
3.49%
[+]
実際
Chg
%Chg
Crude Oil
63.1400
1.47
2.38%
Brent
66.9400
1.57
2.40%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8884
0.03
1.60%
Heating oil
1.9060
0.04
2.03%
Gold
1,797.90
7.16
-0.40%
Silver
27.780
0.16
0.58%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
実際
Chg
%Chg
US
1.38
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]