CMC

26.46

毎日の変更:

6.43%

毎年:

35.48%

価格
Alcoa 26.92 2.03 8.15% 85.66%
Barrick Gold USA 20.16 -0.37 -1.80% -8.49%
Ampco Pittsburgh 7.60 -0.12 -1.55% 186.79%
Arconic Inc 23.14 0.31 1.36% -27.03%
Allegheny Technologies 21.55 0.86 4.16% 15.92%
Cliffs Natural Resources 16.93 0.11 0.65% 162.07%
Commercial Metals 26.46 1.60 6.43% 35.48%
Carpenter Technology 44.38 1.91 4.50% 10.04%
Freeport-McMoran 37.91 0.07 0.18% 253.31%
First Quantum Minerals 30.49 -0.18 -0.59% 194.87%
Gerdau 26.91 1.18 4.59% 57.37%
Grupo México 105.42 -2.87 -2.65% 114.62%
Haynes International 29.40 0.02 0.07% 10.94%
Labrador Iron Ore 37.35 0.48 1.30% 89.59%
ArcelorMittal 19.85 0.49 2.55% 43.78%
Mechel 1.86 -0.08 -4.12% -39.02%
Newmont Mining 57.41 0.57 1.00% 16.83%
Nucor 63.01 2.18 3.58% 40.12%
Ossen Innovation 4.85 0.02 0.41% 76.36%
Reliance Steel & Aluminum 138.31 2.89 2.13% 28.71%
Southern Copper 78.48 -0.79 -1.00% 123.91%
Schnitzer Steel Industries 37.69 0.91 2.47% 133.95%
Sims Metal Management 13.67 -0.17 -1.23% 33.76%
Grupo Simec Sab De Cv 13.30 0.30 2.29% 32.32%
Steel Dynamics 43.73 0.91 2.12% 55.90%
SunCoke Energy 7.21 0.28 4.03% 35.02%
Teck Resources 28.72 -0.28 -0.97% 109.02%
TimkenSteel 8.56 0.57 7.13% 60.60%
Ternium 32.76 0.79 2.47% 71.07%
Universal Stainless Alloy Products 10.20 -0.18 -1.73% -18.33%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.17 0.43 2.73% 96.72%
Vale 18.05 0.16 0.89% 75.07%
Worthington Industries 67.82 0.87 1.30% 96.64%
United States Steel 19.33 1.19 6.56% 127.41%
Olympic Steel 19.06 0.29 1.55% 43.74%

価格
S&P MidCap 400 2572 41.54 1.64% 31.78%
Russell 2000 2275 44.57 2.00% 44.79%