Allegheny Technologies - 株価


価格 Chg 日 年 日付
Alcoa 32.19 0.27 0.85% 0.34% 2025-08-29
Allegheny Technologies 77.54 -0.93 -1.19% 21.38% 2025-08-29
Boeing 234.68 -1.48 -0.63% 34.94% 2025-08-29
Caci International 479.72 0.01 0.002% -1.72% 2025-08-29
Cleveland-Cliffs 10.75 -0.13 -1.19% -17.69% 2025-08-29
Commercial Metals 57.67 -0.24 -0.41% 7.61% 2025-08-29
Carpenter Technology 240.88 -1.68 -0.69% 66.39% 2025-08-29
Freeport-McMoran 44.40 0.03 0.07% 0.28% 2025-08-29
Heico 312.02 -6.05 -1.90% 21.62% 2025-08-29
Huntington Ingalls Industries 270.79 -4.48 -1.63% -4.17% 2025-08-29
Howmet Aerospace 174.10 -2.06 -1.17% 80.12% 2025-08-29
Hexcel 63.15 -0.81 -1.27% -0.22% 2025-08-29
Jacobs Engineering 146.23 -0.68 -0.46% -3.18% 2025-08-29
Kennametal 21.43 -0.24 -1.11% -17.16% 2025-08-29
Materion 110.80 -0.14 -0.13% -4.52% 2025-08-29
Nucor 148.73 -1.07 -0.71% -2.27% 2025-08-29
Reliance Steel & Aluminum 295.66 1.34 0.46% 3.14% 2025-08-29
Science Applications International 117.70 -0.14 -0.12% -9.87% 2025-08-29
Spirit AeroSystems 41.59 -0.21 -0.50% 18.12% 2025-08-29
Steel Dynamics 130.92 -0.65 -0.49% 9.46% 2025-08-29
Teck Resources 46.96 0.50 1.08% -27.23% 2025-08-29
TransDigm 1,398.88 0.82 0.06% 1.63% 2025-08-29
Timken 77.23 -0.98 -1.25% -8.64% 2025-08-29
Worthington Industries 65.80 -0.75 -1.13% 43.67% 2025-08-29
Woodward 246.82 -2.48 -0.99% 48.11% 2025-08-29

価格 日 年 日付
US400 3254 -17.61 -0.54% 5.26% 2025-08-29