Allegheny Technologies - 株価

株価
49.12
毎日の変更
0.02 0.03%
毎月
-1.67%
毎年
29.28%
Q2 予測
50.19
価格 Chg 日 年 日付
AA Alcoa 36.11 0.63 1.78% -5.09% 2024-04-24
ATI Allegheny Technologies 49.12 0.02 0.03% 29.28% 2024-04-24
BA Boeing 164.50 -3.68 -2.18% -18.64% 2024-04-24
CACI Caci International 380.12 -2.31 -0.60% 25.01% 2024-04-24
CLF Cleveland-Cliffs 18.32 -0.23 -1.24% 19.97% 2024-04-24
CMC Commercial Metals 53.68 -0.77 -1.41% 15.99% 2024-04-24
CRS Carpenter Technology 80.36 -0.15 -0.19% 67.66% 2024-04-24
FCX Freeport-McMoran 48.29 0.38 0.78% 27.92% 2024-04-24
HEI Heico 204.90 0.08 0.04% 21.90% 2024-04-24
HII Huntington Ingalls Industries 275.91 1.73 0.63% 33.69% 2024-04-24
HWM Howmet Aerospace 64.73 -0.03 -0.05% 49.60% 2024-04-24
HXL Hexcel 63.25 -0.33 -0.51% -12.65% 2024-04-24
JEC Jacobs Engineering 143.96 -0.60 -0.41% 26.58% 2024-04-24
KMT Kennametal 24.47 0.12 0.49% -3.17% 2024-04-24
MTRN Materion 118.53 -1.42 -1.18% 9.93% 2024-04-24
NUE Nucor 172.89 -1.85 -1.06% 16.86% 2024-04-24
RS Reliance Steel & Aluminum 313.60 -0.34 -0.11% 30.29% 2024-04-24
SAIC Science Applications International 128.50 0.42 0.33% 25.51% 2024-04-24
SPR Spirit AeroSystems 31.57 -0.56 -1.74% 7.02% 2024-04-24
STLD Steel Dynamics 130.04 -3.96 -2.96% 25.04% 2024-04-24
TCKB Teck Resources 62.23 0.03 0.05% 5.55% 2024-04-24
TDG TransDigm 1,241.60 -0.77 -0.06% 64.67% 2024-04-24
TKR Timken 85.99 -0.62 -0.72% 12.63% 2024-04-24
WOR Worthington Industries 58.86 -0.74 -1.24% -1.65% 2024-04-24
WWD Woodward 149.36 -0.80 -0.53% 60.95% 2024-04-24
X United States Steel 36.60 -1.34 -3.53% 51.36% 2024-04-24

価格 日 年 日付
MID US400 2901 1.46 0.05% 18.34% 2024-04-24