Allegheny Technologies - 株価

株価
86.34
毎日の変更
-0.46 -0.53%
毎月
6.90%
毎年
59.12%
Q3 予測
86.74

価格 Chg 日 年 日付
Alcoa 29.57 1.10 3.86% -25.55% 2025-06-30
Allegheny Technologies 86.34 -0.46 -0.53% 59.12% 2025-06-30
Boeing 209.76 -4.83 -2.25% 12.21% 2025-06-30
Caci International 476.70 13.33 2.88% 11.44% 2025-06-30
Cleveland-Cliffs 7.60 0.18 2.43% -50.62% 2025-06-30
Commercial Metals 48.91 -1.11 -2.22% -8.61% 2025-06-30
Carpenter Technology 276.38 0.56 0.20% 158.37% 2025-06-30
Freeport-McMoran 43.39 -0.45 -1.03% -10.38% 2025-06-30
Heico 328.00 2.27 0.70% 48.69% 2025-06-30
Huntington Ingalls Industries 241.70 2.74 1.15% -2.13% 2025-06-30
Howmet Aerospace 186.13 1.23 0.67% 140.79% 2025-06-30
Hexcel 56.49 -0.41 -0.72% -9.60% 2025-06-30
Jacobs Engineering 131.56 1.45 1.11% -4.98% 2025-06-30
Kennametal 22.96 -0.03 -0.13% -0.09% 2025-06-30
Materion 79.37 -1.39 -1.72% -24.40% 2025-06-30
Nucor 129.68 -2.08 -1.57% -17.38% 2025-06-30
Reliance Steel & Aluminum 314.15 -2.66 -0.84% 12.20% 2025-06-30
Science Applications International 112.61 3.37 3.09% -2.73% 2025-06-30
Spirit AeroSystems 38.11 -0.52 -1.35% 12.19% 2025-06-30
Steel Dynamics 127.98 -3.23 -2.46% -0.92% 2025-06-30
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
TransDigm 1,522.55 19.55 1.30% 21.56% 2025-06-30
Timken 72.64 -0.57 -0.78% -8.05% 2025-06-30
Worthington Industries 63.80 -0.01 -0.02% 40.93% 2025-06-30
Woodward 244.98 -0.98 -0.40% 42.92% 2025-06-30

価格 日 年 日付
US400 3103 0.10 0.003% 6.98% 2025-06-30