Allegheny Technologies - 株価


価格 Chg 日 年 日付
Alcoa 30.98 0.65 2.14% -10.09% 2025-07-21
Allegheny Technologies 92.83 -0.58 -0.62% 56.60% 2025-07-21
Boeing 229.21 -0.13 -0.06% 28.28% 2025-07-21
Caci International 478.67 -4.25 -0.88% 5.84% 2025-07-21
Cleveland-Cliffs 10.66 1.18 12.45% -29.91% 2025-07-21
Commercial Metals 53.06 0.38 0.72% -8.38% 2025-07-21
Carpenter Technology 280.99 -6.43 -2.24% 132.92% 2025-07-21
Freeport-McMoran 45.67 0.87 1.93% -0.50% 2025-07-21
Heico 319.19 -3.25 -1.01% 41.38% 2025-07-21
Huntington Ingalls Industries 252.68 -1.81 -0.71% -4.93% 2025-07-21
Howmet Aerospace 187.83 -2.66 -1.40% 134.06% 2025-07-21
Hexcel 60.12 -0.36 -0.60% -6.56% 2025-07-21
Jacobs Engineering 138.35 -0.32 -0.23% -7.36% 2025-07-21
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Materion 95.20 1.00 1.06% -17.92% 2025-07-21
Nucor 142.15 1.52 1.08% -12.94% 2025-07-21
Reliance Steel & Aluminum 339.04 2.83 0.84% 12.01% 2025-07-21
Science Applications International 112.54 -0.88 -0.78% -8.30% 2025-07-21
Spirit AeroSystems 40.64 0.08 0.20% 15.98% 2025-07-21
Steel Dynamics 134.53 2.90 2.20% 5.40% 2025-07-21
Teck Resources 51.96 0.48 0.93% -17.75% 2025-07-21
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
Timken 78.63 -0.53 -0.67% -6.38% 2025-07-21
Worthington Industries 62.13 -0.10 -0.16% 27.03% 2025-07-21
Woodward 254.15 -4.28 -1.66% 41.32% 2025-07-21

価格 日 年 日付
US400 3151 -20.35 -0.64% 3.23% 2025-07-21