Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Allegheny Technologies - 株価
チャート
Quotes
ATI
21.90
毎日の変更:
-0.19
-0.86%
毎年:
152.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AA
Alcoa
31.67
0.31
0.99%
319.47%
2021-04-12
AP
Ampco Pittsburgh
6.87
-0.29
-4.05%
133.67%
2021-04-12
ATI
Allegheny Technologies
21.90
-0.19
-0.86%
152.89%
2021-04-12
BA
Boeing
249.33
-2.96
-1.17%
69.23%
2021-04-12
CACI
Caci International
253.75
2.40
0.95%
14.46%
2021-04-12
CLF
Cliffs Natural Resources
17.61
-0.22
-1.23%
296.62%
2021-04-12
CMC
Commercial Metals
29.76
0.13
0.44%
84.96%
2021-04-12
CRS
Carpenter Technology
41.29
0.11
0.27%
94.12%
2021-04-12
FCX
Freeport-McMoran
33.64
-0.40
-1.18%
305.30%
2021-04-12
HAYN
Haynes International
29.10
0.11
0.38%
43.49%
2021-04-12
HEI
Heico
131.68
0.45
0.34%
69.19%
2021-04-12
HII
Huntington Ingalls Industries
210.19
3.45
1.67%
7.79%
2021-04-12
HRS
L3Harris Technologies, Inc.
207.67
-0.45
-0.22%
6.07%
2021-04-12
HWM
Howmet Aerospace Inc
32.23
0.42
1.32%
155.79%
2021-04-09
HXL
Hexcel
58.03
1.30
2.29%
87.65%
2021-04-12
JEC
Jacobs Engineering
135.88
0.77
0.57%
62.72%
2021-04-12
KMT
Kennametal
42.30
0.46
1.10%
90.97%
2021-04-12
MTL
Mechel
1.70
0.01
0.59%
-3.41%
2021-04-09
MTRN
Materion
66.86
-0.31
-0.46%
57.21%
2021-04-12
NUE
Nucor
80.46
0.19
0.24%
107.42%
2021-04-12
RS
Reliance Steel & Aluminum
156.27
2.01
1.30%
79.21%
2021-04-12
SAIC
Science Applications International
86.10
0.97
1.14%
11.80%
2021-04-12
SCHN
Schnitzer Steel Industries
39.49
0.15
0.38%
171.41%
2021-04-12
SPR
Spirit AeroSystems
47.54
-0.36
-0.75%
130.78%
2021-04-12
STLD
Steel Dynamics
51.85
0.67
1.31%
119.05%
2021-04-12
SXC
SunCoke Energy
6.42
0.13
2.06%
87.17%
2021-04-12
TCKB
Teck Resources
24.68
-0.14
-0.56%
114.98%
2021-04-12
TDG
TransDigm
621.11
5.87
0.95%
97.93%
2021-04-12
TKR
Timken
81.25
-0.19
-0.23%
132.21%
2021-04-12
TMST
TimkenSteel
11.71
-0.20
-1.68%
252.71%
2021-04-12
USAP
Universal Stainless Alloy Products
9.67
-0.31
-3.11%
21.64%
2021-04-12
WOR
Worthington Industries
67.28
0.63
0.94%
157.98%
2021-04-12
WWD
Woodward
123.62
0.91
0.74%
99.00%
2021-04-12
X
United States Steel
21.33
-0.68
-3.09%
214.14%
2021-04-12
ZEUS
Olympic Steel
28.33
-0.17
-0.60%
196.34%
2021-04-12
価格
日
年
日付
MID
S&P MidCap 400
2676
6.40
0.24%
74.11%
2021-04-12
SPX
S&P 500
4129
0.73
0.02%
49.53%
2021-04-12
ATI:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19081
0.0007
0.06%
GBPUSD
1.37432
0.0041
0.30%
AUDUSD
0.76186
0.0001
-0.01%
NZDUSD
0.70260
0.0006
-0.09%
USDJPY
109.42
0.2370
-0.22%
USDCNY
6.55142
0.0064
-0.10%
USDCHF
0.92283
0.0017
-0.18%
USDCAD
1.25608
0.0029
0.23%
USDMXN
20.1398
0.0118
-0.06%
USDINR
75.0100
0.2880
0.39%
USDBRL
5.7233
0.0412
0.73%
USDRUB
77.3002
0.0498
-0.06%
DXY
92.123
0.0397
-0.04%
USDKRW
1,117.04
0.4370
-0.04%
[+]
実際
Chg
%Chg
Dow Jones
33,757
44
-0.13%
S&P 500
4,130
1
0.02%
NASDAQ 100 CFD
13,827
18
-0.13%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,891
24
-0.35%
DAX
15,243
9
0.06%
CAC 40
6,170
0
0.01%
FTSE MIB
24,394
30
-0.12%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,213
15
-0.08%
[+]
実際
Chg
%Chg
Apple
131.34
1.65
-1.24%
Tesla
702.84
25.82
3.81%
Microsoft
256.39
0.54
0.21%
Amazon
3,379.42
8.09
0.24%
Facebook
311.46
1.00
-0.32%
Alibaba
242.87
19.56
8.76%
Visa
221.59
0.93
-0.42%
JPMorgan Chase
156.03
0.25
-0.16%
Intel
65.39
2.87
-4.20%
Johnson & Johnson
161.54
0.31
0.19%
Procter & Gamble
136.83
0.47
0.34%
Exxon Mobil
55.43
0.43
-0.77%
3M
197.78
0.19
-0.10%
Goldman Sachs
331.52
0.76
0.23%
[+]
実際
Chg
%Chg
Crude Oil
59.7000
0.38
0.64%
Brent
63.2800
0.33
0.52%
Natural gas
2.5570
0.03
1.27%
Gasoline
1.9678
0.01
0.29%
Heating oil
1.8097
0.00
0.12%
Gold
1,731.65
11.45
-0.66%
Silver
24.823
0.42
-1.65%
Copper
4.0300
0.03
-0.62%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Rice
13.1000
0.01
0.08%
Zinc
2,759.25
78.75
-2.77%
Tin
25,560.00
112.50
-0.44%
[+]
実際
Chg
%Chg
US
1.67
0.009
0.01%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]