Allegheny Technologies - 株価

株価
32.79
毎日の変更
2.31%
毎年
72.67%

価格 日 年
Alcoa 52.93 1.23 2.38% 27.21%
Ampco Pittsburgh 4.05 0.0001 0.003% -3.34%
Allegheny Technologies 32.79 0.74 2.31% 72.67%
Boeing 171.96 1.49 0.87% -22.62%
Caci International 281.04 -6.53 -2.27% 8.08%
Cliffs Natural Resources 19.76 0.53 2.73% -19.14%
Commercial Metals 44.15 1.13 2.63% 30.78%
Carpenter Technology 39.06 1.74 4.65% 12.97%
Freeport-McMoran 31.30 0.80 2.62% -9.82%
Haynes International 45.13 0.43 0.96% 19.01%
Heico 165.40 2.01 1.23% 29.36%
Huntington Ingalls Industries 233.21 0.65 0.28% 13.39%
L3Harris Technologies, Inc. 239.84 -0.20 -0.08% 2.55%
Howmet Aerospace Inc 38.79 0.07 0.18% 23.22%
Hexcel 64.06 0.11 0.17% 11.91%
Jacobs Engineering 134.00 0.50 0.37% -1.29%
Kennametal 27.59 0.32 1.17% -23.36%
Materion 97.60 1.72 1.79% 35.78%
Nucor 142.58 0.71 0.50% 19.24%
Reliance Steel & Aluminum 198.41 2.36 1.20% 30.05%
Science Applications International 94.81 -0.29 -0.30% 10.90%
Schnitzer Steel Industries 36.96 0.58 1.59% -29.71%
Spirit AeroSystems 34.69 -0.26 -0.74% -13.60%
Steel Dynamics 84.86 1.31 1.57% 23.22%
SunCoke Energy 7.07 0.10 1.36% 1.80%
Teck Resources 44.27 0.78 1.79% 63.06%
TransDigm 675.03 -1.99 -0.29% 11.86%
Timken 68.52 0.64 0.94% -10.93%
TimkenSteel 17.39 0.10 0.58% 15.78%
Universal Stainless Alloy Products 8.92 0.27 3.12% -21.20%
Worthington Industries 56.14 1.67 3.07% -5.28%
Woodward 104.43 0.16 0.15% -10.83%
United States Steel 25.03 0.62 2.52% -11.45%
Olympic Steel 29.38 0.36 1.24% 3.63%

価格 日 年
US500 4298 0.67 0.02% -3.38%
US400 2630 10.99 0.42% -2.33%