Cleveland-Cliffs - 株価

株価
7.17
毎日の変更
-0.02 -0.21%
毎月
-4.97%
毎年
-51.95%
Q2 予測
7.54

価格 Chg 日 年 日付
Nippon Steel 2,829.00 -42.50 -1.48% -15.40% 2025-06-13
Kobelco 1,591.00 -28.00 -1.73% -20.03% 2025-06-13
JFE Holdings 1,681.50 -18.00 -1.06% -26.09% 2025-06-13
Alcoa 28.34 -0.46 -1.60% -25.17% 2025-06-13
Alliance Resource Partners 25.95 0.20 0.78% 10.43% 2025-06-13
Allegheny Technologies 84.89 0.76 0.90% 59.12% 2025-06-13
Peabody Energy 13.62 0.35 2.60% -40.07% 2025-06-13
Cleveland-Cliffs 7.17 -0.02 -0.21% -51.95% 2025-06-13
Commercial Metals 48.38 -0.27 -0.55% -3.97% 2025-06-13
CNX Resources 32.64 0.58 1.79% 27.82% 2025-06-13
Carpenter Technology 248.13 -0.33 -0.13% 155.57% 2025-06-13
Freeport-McMoran 40.86 -0.33 -0.79% -14.92% 2025-06-13
First Quantum Minerals 21.03 0.07 0.33% 27.53% 2025-06-13
Fortescue Metals 15.73 0.07 0.45% -32.20% 2025-06-13
JSW Steel 987.10 -8.55 -0.86% 7.16% 2025-06-13
Arcelormittal 30.09 -0.50 -1.63% 29.36% 2025-06-13
Novolipetsk Steel 111.16 0.12 0.11% -41.93% 2025-06-13
Nucor 121.85 3.44 2.91% -20.96% 2025-06-13
Reliance Steel & Aluminum 309.99 0.01 0% 11.87% 2025-06-13
Steel Dynamics 132.70 0.85 0.64% 9.94% 2025-06-13
Tata Steel 152.35 -0.54 -0.35% -16.82% 2025-06-13
Teck Resources 52.42 0.77 1.49% -20.10% 2025-06-13
Vale 9.44 -0.11 -1.10% -16.21% 2025-06-13
Worthington Industries 59.59 -0.81 -1.34% 16.27% 2025-06-13
United States Steel 52.18 -1.53 -2.85% 43.12% 2025-06-13

価格 日 年 日付
US400 3007 -48.27 -1.58% 3.85% 2025-06-13