CLF

20.52

毎日の変更:

-4.02%

毎年:

406.67%

価格
POSCO 287,500.00 2,500.00 0.88% 49.74%
Nippon Steel 2,291.50 -19.50 -0.84% 148.27%
Kobelco 888.00 -12.00 -1.33% 141.30%
JFE Holdings 1,681.00 3.00 0.18% 137.77%
Alcoa 40.71 -0.61 -1.48% 483.24%
Ampco Pittsburgh 5.80 -0.49 -7.79% 73.65%
Alliance Resource Partners 6.19 0.02 0.32% 114.19%
Allegheny Technologies 22.80 -0.93 -3.92% 245.45%
Peabody Energy 6.86 0.35 5.37% 128.67%
Cliffs Natural Resources 20.52 -0.86 -4.02% 406.67%
Commercial Metals 31.88 -1.02 -3.10% 122.16%
Consol Energy 13.73 0.09 0.66% 40.68%
Carpenter Technology 41.82 -0.61 -1.43% 126.67%
Freeport-McMoran 43.33 -1.47 -3.28% 415.83%
First Quantum Minerals 31.36 -1.66 -5.03% 291.51%
Fortescue Metals 24.43 0.34 1.41% 100.57%
Haynes International 32.76 -0.18 -0.55% 61.70%
JSW Steel Ltd 737.30 3.05 0.42% 304.33%
Arcelormittal 32.47 -0.99 -2.96% 308.17%
Mechel 2.07 -0.05 -2.36% 26.22%
Novolipetsk Steel 275.46 2.60 0.95% 132.97%
Nucor 97.81 -4.13 -4.05% 162.08%
Reliance Steel & Aluminum 170.29 -6.01 -3.41% 105.12%
Schnitzer Steel Industries 54.19 -1.83 -3.25% 295.84%
Steel Dynamics 61.90 -2.41 -3.75% 179.46%
SunCoke Energy 7.56 -0.11 -1.43% 189.66%
Tata Steel 1,179.15 -54.75 -4.44% 326.38%
Teck Resources 30.79 -0.15 -0.48% 157.44%
TimkenSteel 14.02 -0.41 -2.84% 414.50%
Universal Stainless Alloy Products 9.65 0.06 0.63% 45.99%
Vale 21.99 -0.72 -3.17% 168.83%
Worthington Industries 68.56 -1.56 -2.22% 188.92%
United States Steel 27.32 -1.48 -5.14% 277.35%
Olympic Steel 34.28 -0.65 -1.86% 295.39%

価格
US400 2663 -49.36 -1.82% 71.77%