株価
22.74
毎日の変更
0.61 2.76%
毎月
9.33%
毎年
26.69%
Q1 予測
22.63
価格 日付
5401 Nippon Steel 3,629.00 -135.00 -3.59% 19.73% 2024-03-28
5406 Kobelco 2,044.00 -78.00 -3.68% 100.39% 2024-03-28
5411 JFE Holdings 2,498.50 -99.00 -3.81% 52.81% 2024-03-28
AA Alcoa 33.79 0.58 1.75% -17.46% 2024-03-28
AP Ampco Pittsburgh 2.17 0.06 2.84% -17.18% 2024-03-28
ARLP Alliance Resource Partners 20.05 -0.14 -0.69% -1.13% 2024-03-28
ATI Allegheny Technologies 51.17 0.25 0.49% 32.67% 2024-03-28
BTU Peabody Energy 24.26 0.01 0.04% -3.70% 2024-03-28
CLF Cleveland-Cliffs 22.74 0.61 2.76% 26.69% 2024-03-28
CMC Commercial Metals 58.77 0.49 0.84% 23.65% 2024-03-28
CNX CNX Resources 23.72 0 0% 49.65% 2024-03-28
CRS Carpenter Technology 71.42 1.23 1.75% 65.55% 2024-03-28
FCX Freeport-McMoran 47.06 1.18 2.58% 19.33% 2024-03-28
FM First Quantum Minerals 14.56 0.33 2.32% -51.47% 2024-03-28
FMG Fortescue Metals 25.70 0.51 2.02% 21.46% 2024-03-28
HAYN Haynes International 60.15 0.01 0.02% 24.07% 2024-03-28
JSTL JSW Steel 830.20 12.15 1.49% 22.29% 2024-03-28
MT Arcelormittal 27.58 -0.23 -0.83% -6.41% 2024-03-28
NLMK Novolipetsk Steel 221.48 -1.12 -0.50% 67.99% 2024-03-28
NUE Nucor 197.90 -0.66 -0.33% 32.00% 2024-03-28
RS Reliance Steel & Aluminum 334.43 -2.47 -0.73% 32.46% 2024-03-28
SCHN Schnitzer Steel Industries 21.32 0.67 3.22% -29.04% 2024-03-28
STLD Steel Dynamics 148.45 1.46 0.99% 34.39% 2024-03-28
SXC SunCoke Energy 11.30 0.01 0.04% 27.05% 2024-03-28
TATA Tata Steel 155.85 3.15 2.06% 50.43% 2024-03-28
TCKB Teck Resources 62.00 2.39 4.01% 28.36% 2024-03-28
TMST TimkenSteel 22.21 0.04 0.18% 23.39% 2024-03-28
USAP Universal Stainless Alloy Products 22.42 -2.20 -8.94% 163.76% 2024-03-28
VALE Vale 12.19 0.02 0.16% -21.91% 2024-03-28
WOR Worthington Industries 62.23 0.27 0.44% -2.25% 2024-03-28
X United States Steel 40.78 -0.24 -0.59% 56.19% 2024-03-28
ZEUS Olympic Steel 70.88 0.70 1.00% 38.60% 2024-03-28

価格 日付
MID US400 3046 12.02 0.40% 23.71% 2024-03-28