Cleveland-Cliffs - 株価

株価
7.34
毎日の変更
0.06 0.82%
毎月
-25.03%
毎年
-66.08%
Q2 予測
7.17


価格 Chg 日 年 日付
Nippon Steel 2,967.50 20.50 0.70% -17.62% 2025-04-14
Kobelco 1,616.00 15.00 0.94% -18.07% 2025-04-14
JFE Holdings 1,675.50 15.00 0.90% -32.93% 2025-04-14
Alcoa 24.77 0.98 4.10% -31.80% 2025-04-11
Alliance Resource Partners 26.06 -0.29 -1.10% 23.74% 2025-04-11
Allegheny Technologies 46.73 0.35 0.75% -9.51% 2025-04-11
Peabody Energy 12.73 1.50 13.36% -44.87% 2025-04-11
Cleveland-Cliffs 7.34 0.06 0.82% -66.08% 2025-04-11
Commercial Metals 41.89 0.04 0.10% -24.11% 2025-04-11
CNX Resources 30.60 1.61 5.55% 25.87% 2025-04-11
Carpenter Technology 170.88 3.12 1.86% 120.49% 2025-04-11
Freeport-McMoran 33.34 2.03 6.47% -32.62% 2025-04-11
First Quantum Minerals 16.10 0.47 3.01% 5.44% 2025-04-11
Fortescue Metals 15.32 0.25 1.63% -40.50% 2025-04-14
JSW Steel 990.25 44.70 4.73% 14.29% 2025-04-11
Arcelormittal 26.86 1.38 5.42% -0.22% 2025-04-11
Novolipetsk Steel 136.92 -0.38 -0.28% -40.39% 2025-04-13
Nucor 111.26 1.87 1.71% -43.67% 2025-04-11
Reliance Steel & Aluminum 279.55 1.94 0.70% -14.12% 2025-04-11
Steel Dynamics 120.53 2.99 2.54% -16.53% 2025-04-11
Tata Steel 133.42 6.24 4.91% -18.37% 2025-04-11
Teck Resources 46.70 2.32 5.23% -29.25% 2025-04-11
Vale 9.22 0.32 3.60% -23.29% 2025-04-11
Worthington Industries 47.50 0.93 2.00% -18.64% 2025-04-11
United States Steel 40.06 -0.81 -1.98% -3.07% 2025-04-11

価格 日 年 日付
US400 2723 38.12 1.42% -6.11% 2025-04-11