Peabody Energy - 株価

価格 日 年 日付
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
AAL Anglo American 2,170.50 -11.50 -0.53% -20.03% 2024-04-19
ADRO Adaro Energy 2,760.00 30.00 1.10% -10.97% 2024-04-19
BHP BHP Group 44.63 -0.46 -1.02% -3.10% 2024-04-19
BHP BHP Group 58.08 0.04 0.07% -4.33% 2024-04-19
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
CCO Cameco 66.81 0.47 0.71% 93.88% 2024-04-19
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
COAL Coal India 435.40 -3.20 -0.73% 89.68% 2024-04-19
FCX Freeport-McMoran 50.58 0.45 0.90% 20.73% 2024-04-19
FMG Fortescue Metals 24.60 -0.50 -1.99% 9.72% 2024-04-19
GLEN Glencore 474.15 -0.85 -0.18% -5.53% 2024-04-19
NEM Newmont Mining 38.65 0.09 0.22% -19.28% 2024-04-19
NRP Natural Resource Partners 86.40 -3.58 -3.98% 63.02% 2024-04-19
NUE Nucor 191.22 0.29 0.15% 29.54% 2024-04-19
RIO Rio Tinto 5,350.00 -21.00 -0.39% -1.69% 2024-04-19
STLD Steel Dynamics 137.38 1.33 0.98% 29.34% 2024-04-19
TCKB Teck Resources 65.74 0.73 1.12% 2.38% 2024-04-18
VALE Vale 12.50 0 0% -15.08% 2024-04-19
WHC Whitehaven Coal 7.88 0 0% 13.06% 2024-04-19