価格 Chg 日付
Anglo American 2,244.00 -19.50 -0.86% -7.79% 2025-07-03
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
BP 378.75 -0.65 -0.17% -22.75% 2025-07-03
Canadian Natural Resources 43.79 -0.27 -0.61% -12.10% 2025-07-03
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
Capstone Mining 8.62 -0.26 -2.93% -17.12% 2025-07-03
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
Devon Energy 33.23 -0.18 -0.54% -29.34% 2025-07-03
EOG Resources 123.15 0.27 0.22% -1.55% 2025-07-03
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
Fortescue Metals 16.33 0.07 0.43% -27.13% 2025-07-04
Glencore 306.20 0.20 0.07% -36.31% 2025-07-03
HudBay Minerals 14.61 -0.27 -1.81% 11.10% 2025-07-03
Major Drilling 9.01 -0.19 -2.07% -2.38% 2025-07-03
Materion 85.59 -0.06 -0.07% -19.41% 2025-07-03
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
Shell 30.61 0.21 0.69% -10.77% 2025-07-03
Rio Tinto 4,296.00 -85.00 -1.94% -19.84% 2025-07-03
Sherritt International 0.16 0.01 3.33% -42.59% 2025-07-03
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Teck Resources 56.28 -0.44 -0.78% -18.38% 2025-07-03
Valero Energy 144.58 2.52 1.77% -5.50% 2025-07-03
Woodside Energy 24.05 0.05 0.19% -17.82% 2025-07-04
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03