BHP Group - 株価


価格 Chg 日 年 日付
Anglo American 2,296.50 -29.50 -1.27% -3.51% 2025-07-25
BHP Group 55.05 -0.01 -0.02% -1.21% 2025-07-23
BP 396.90 -0.85 -0.21% -12.67% 2025-07-25
Canadian Natural Resources 42.98 -0.17 -0.38% -9.77% 2025-07-25
ConocoPhillips 95.02 -0.60 -0.63% -14.23% 2025-07-25
Capstone Mining 8.04 -0.12 -1.47% -11.06% 2025-07-25
Chevron 154.43 -1.40 -0.90% -2.29% 2025-07-25
Devon Energy 32.89 -0.41 -1.23% -28.95% 2025-07-25
EOG Resources 118.38 -0.67 -0.56% -6.93% 2025-07-25
Freeport-McMoran 44.51 -0.07 -0.16% -0.27% 2025-07-25
Fortescue Metals 18.35 -0.65 -3.42% -9.83% 2025-07-25
Glencore 318.23 -4.53 -1.40% -26.61% 2025-07-25
HudBay Minerals 13.62 -0.20 -1.45% 23.37% 2025-07-25
Major Drilling 9.26 -0.05 -0.54% 0.11% 2025-07-25
Materion 94.18 -3.19 -3.28% -20.37% 2025-07-24
Occidental Petroleum 44.64 0.01 0.02% -26.24% 2025-07-25
Shell 30.71 -0.05 -0.16% -7.14% 2025-07-25
Rio Tinto 4,684.00 -35.50 -0.75% -7.01% 2025-07-25
Sherritt International 0.14 -0.01 -6.67% -36.36% 2025-07-25
Southern Copper 99.48 -1.35 -1.34% -4.66% 2025-07-24
Teck Resources 46.47 -1.47 -3.07% -29.19% 2025-07-25
Valero Energy 142.95 -4.59 -3.11% -4.05% 2025-07-24
Woodside Energy 26.20 0.94 3.72% -2.49% 2025-07-25
Exxon Mobil 110.07 -0.72 -0.65% -6.32% 2025-07-25