Canadian Natural Resources - 株価

株価
41.18
毎日の変更
-0.02 -0.05%
毎月
-5.49%
毎年
-16.10%
Q3 予測
41.16

価格 Chg 日 年 日付
Advantage Oil & Gas 10.89 0 0% 13.67% 2025-08-12
Antero Resources 32.28 -0.12 -0.37% 18.72% 2025-08-12
Arc Resources 27.30 -0.16 -0.58% 7.65% 2025-08-12
Athabasca Oil 5.80 0.21 3.76% 7.41% 2025-08-12
Baytex Energy 2.78 0.04 1.46% -41.84% 2025-08-12
Calfrac Well Services 3.69 0.02 0.55% -8.66% 2025-08-12
Canadian Natural Resources 41.18 -0.02 -0.05% -16.10% 2025-08-12
ConocoPhillips 94.53 1.00 1.07% -12.70% 2025-08-12
California Resources 48.80 1.48 3.12% 2.10% 2025-08-12
Cenovus Energy 20.43 0.43 2.15% -22.14% 2025-08-12
Devon Energy 33.32 0.45 1.37% -25.43% 2025-08-12
Ovintiv 54.61 0.90 1.68% -6.25% 2025-08-12
VAALCO Energy, Inc 280.00 5.00 1.82% -44.72% 2025-08-11
EOG Resources 117.85 1.01 0.86% -6.68% 2025-08-12
EQT 51.27 -0.55 -1.06% 64.12% 2025-08-12
Diamondback Energy 138.49 1.65 1.21% -29.42% 2025-08-12
Freehold Royalties 13.19 0.09 0.69% -1.86% 2025-08-12
Gibson Energy 25.51 0.05 0.20% 18.10% 2025-08-12
Imperial Oil 115.04 0.07 0.06% 11.46% 2025-08-12
Kelt Exploration 6.83 0.08 1.19% 13.46% 2025-08-12
Keyera 43.37 0.03 0.07% 9.19% 2025-08-12
Kosmos Energy 132.00 0 0% -64.89% 2025-08-12
MEG Energy 26.20 0.53 2.06% -5.28% 2025-08-12
Murphy Oil 23.07 0.42 1.85% -38.51% 2025-08-12
NuVista Energy 14.59 0.32 2.24% 11.72% 2025-08-12
PEYTO 19.04 0.03 0.16% 29.26% 2025-08-12
Paramount Resources 20.61 0.39 1.93% -26.34% 2025-08-12
Pembina Pipeline 49.16 -0.16 -0.32% -5.75% 2025-08-12
PrairieSky Royalty 23.92 0.08 0.34% -10.71% 2025-08-12
Parex Resources 16.17 0.14 0.87% -8.28% 2025-08-12
Seplat Energy 263.59 0.59 0.22% 41.71% 2025-08-12
Suncor Energy 53.50 0.05 0.09% -4.72% 2025-08-12
Trican Well Service 5.95 0.11 1.88% 19.72% 2025-08-12
Tourmaline Oil 58.15 0.22 0.38% -5.15% 2025-08-12
Vermilion Energy 10.04 -0.15 -1.47% -28.13% 2025-08-12
Whitecap Resources 10.08 0.02 0.20% -2.33% 2025-08-12

価格 日 年 日付
TSX 27921 146.03 0.53% 23.45% 2025-08-12
Canada TSX 60 Index 1657 6.06 0.37% 22.21% 2025-08-12