Canadian Natural Resources - 株価

株価
42.44
毎日の変更
0.61 1.46%
毎月
-3.81%
毎年
-11.23%
Q3 予測
41.50

価格 Chg 日 年 日付
Advantage Oil & Gas 10.70 -0.18 -1.65% 6.05% 2025-07-22
Antero Resources 33.18 0.67 2.06% 8.93% 2025-07-22
Arc Resources 26.72 -0.23 -0.85% 12.41% 2025-07-22
Athabasca Oil 5.58 0.03 0.54% 2.95% 2025-07-22
Baytex Energy 2.66 -0.04 -1.30% -47.74% 2025-07-21
Calfrac Well Services 3.52 0.03 0.86% -16.78% 2025-07-22
Canadian Natural Resources 42.44 0.61 1.46% -11.23% 2025-07-22
ConocoPhillips 93.02 2.00 2.20% -15.96% 2025-07-22
California Resources 48.98 0.62 1.28% -3.94% 2025-07-22
Cenovus Energy 19.46 0.27 1.41% -27.44% 2025-07-22
Devon Energy 32.80 0.45 1.39% -28.62% 2025-07-22
Ovintiv 53.42 0.17 0.32% -16.26% 2025-07-22
VAALCO Energy, Inc 275.00 0 0% -45.44% 2025-07-21
EOG Resources 117.96 1.47 1.26% -5.39% 2025-07-22
EQT 54.39 0.85 1.59% 55.02% 2025-07-22
Diamondback Energy 139.88 -1.49 -1.05% -31.63% 2025-07-21
Freehold Royalties 13.21 0.07 0.53% -6.25% 2025-07-22
Gibson Energy 24.47 -0.35 -1.41% 6.02% 2025-07-21
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
Imperial Oil 113.62 1.39 1.24% 18.91% 2025-07-22
Kelt Exploration 7.42 -0.14 -1.85% 20.85% 2025-07-22
Keyera 43.22 -0.51 -1.17% 10.57% 2025-07-22
Kosmos Energy 151.00 -3.00 -1.95% -63.96% 2025-07-22
MEG Energy 26.66 0.12 0.45% -3.05% 2025-07-22
Murphy Oil 25.30 0.97 3.99% -37.31% 2025-07-22
NuVista Energy 13.88 0.16 1.17% 3.04% 2025-07-22
PEYTO 18.68 -0.07 -0.37% 27.95% 2025-07-22
Paramount Resources 21.01 -0.04 -0.19% -29.59% 2025-07-22
Pembina Pipeline 50.64 0.40 0.80% -4.24% 2025-07-22
PrairieSky Royalty 24.09 0.07 0.29% -12.43% 2025-07-22
Parex Resources 14.76 0.16 1.10% -30.18% 2025-07-22
Seplat Energy 237.28 -2.72 -1.13% 23.58% 2025-07-22
Suncor Energy 53.20 0.22 0.42% 1.37% 2025-07-22
Trican Well Service 5.61 0.07 1.26% 15.20% 2025-07-22
Tourmaline Oil 60.33 -0.54 -0.89% -1.18% 2025-07-22
Vermilion Energy 11.02 0.38 3.57% -24.78% 2025-07-22
Whitecap Resources 10.05 0.15 1.52% 0.90% 2025-07-22

価格 日 年 日付
TSX 27364 47.43 0.17% 19.95% 2025-07-22
Canada TSX 60 Index 1628 3.00 0.18% 19.59% 2025-07-22