Baytex Energy - 株価

株価
2.03
毎日の変更
-0.09 -4.25%
毎月
-12.88%
毎年
-59.96%
Q2 予測
2.23


価格 Chg 日 年 日付
Arc Resources 25.96 0.46 1.80% 2.20% 2025-05-06
Birchcliff Energy 5.86 0.18 3.08% 0.26% 2025-05-06
Bonterra Energy 3.04 0.09 3.05% -45.23% 2025-05-06
Berry Petroleum 2.44 0.05 2.09% -68.19% 2025-05-06
Baytex Energy 2.03 -0.09 -4.25% -59.96% 2025-05-06
Calfrac Well Services 3.32 0.03 0.91% -18.23% 2025-05-06
Canadian Natural Resources 39.41 0.74 1.91% -24.86% 2025-05-06
Crescent Point Energy 7.92 -0.01 -0.13% -34.81% 2025-05-06
Comstock Resources 21.53 0.29 1.37% 108.62% 2025-05-06
Cenovus Energy 16.50 0.39 2.39% -41.67% 2025-05-06
Ovintiv 49.04 1.51 3.18% -31.92% 2025-05-06
Freehold Royalties 11.30 0.18 1.62% -19.57% 2025-05-06
Gran Tierra Energy 5.72 0.04 0.70% -54.93% 2025-05-06
Kelt Exploration 5.55 0.08 1.46% -9.31% 2025-05-06
Vital Energy 13.46 -1.33 -8.99% -74.82% 2025-05-05
MEG Energy 19.89 0.29 1.48% -37.04% 2025-05-06
Matador Resources 40.74 1.09 2.75% -36.42% 2025-05-06
NuVista Energy 11.79 0.24 2.08% -8.89% 2025-05-06
PEYTO 17.73 0.38 2.19% 15.81% 2025-05-06
Paramount Resources 15.90 0.23 1.47% -51.27% 2025-05-06
PrairieSky Royalty 23.17 0.17 0.72% -10.28% 2025-05-06
Parex Resources 10.75 0.03 0.28% -54.66% 2025-05-06
Surge Energy 4.60 0.07 1.55% -36.55% 2025-05-06
Suncor Energy 48.67 0.47 0.98% -8.93% 2025-05-06
Trican Well Service 4.15 0.10 2.47% 1.72% 2025-05-06
Tourmaline Oil 61.33 0.82 1.36% -8.67% 2025-05-06
Vermilion Energy 8.39 0.05 0.60% -49.00% 2025-05-06
Whitecap Resources 7.64 0.09 1.19% -25.39% 2025-05-06

価格 日 年 日付
TSX 24946 -7.37 -0.03% 11.91% 2025-05-06