Baytex Energy - 株価

株価
5.21
毎日の変更
-0.02 -0.38%
毎月
11.32%
毎年
5.89%
Q2 予測
4.80
価格 Chg 日 年 日付
ARX Arc Resources 25.16 -0.07 -0.28% 54.64% 2024-04-25
BIR Birchcliff Energy 5.62 -0.07 -1.23% -29.40% 2024-04-25
BNE Bonterra Energy 6.24 0.02 0.32% -8.37% 2024-04-25
BRY Berry Petroleum 8.63 -0.05 -0.52% 14.46% 2024-04-24
BTE Baytex Energy 5.21 -0.02 -0.38% 5.89% 2024-04-25
CFW Calfrac Well Services 4.64 -0.10 -2.11% 7.91% 2024-04-25
CNQ Canadian Natural Resources 105.11 -0.32 -0.30% 30.95% 2024-04-25
CPG Crescent Point Energy 12.12 -0.02 -0.12% 24.26% 2024-04-25
CR Crew Energy 4.53 -0.03 -0.66% -3.21% 2024-04-25
CRK Comstock Resources 10.14 -0.02 -0.15% -6.68% 2024-04-25
CVE Cenovus Energy 29.08 -0.02 -0.07% 30.29% 2024-04-25
ECA Ovintiv 72.00 -0.49 -0.68% 52.54% 2024-04-25
ERF Enerplus 27.83 0.01 0.04% 42.06% 2024-04-25
FRU Freehold Royalties 14.20 -0.04 -0.28% -3.20% 2024-04-25
GTE Gran Tierra Energy 11.17 -0.15 -1.33% -2.02% 2024-04-25
KEL Kelt Exploration 6.29 0.02 0.32% 25.55% 2024-04-25
LPI Vital Energy 55.14 -0.22 -0.40% 19.87% 2024-04-24
MEG MEG Energy 31.82 0.25 0.79% 47.52% 2024-04-25
MTDR Matador Resources 64.81 -0.48 -0.74% 32.08% 2024-04-25
NVA NuVista Energy 12.73 -0.10 -0.78% 12.65% 2024-04-25
PEY PEYTO 15.51 -0.06 -0.39% 27.03% 2024-04-25
POU Paramount Resources 30.69 -0.11 -0.36% -0.81% 2024-04-25
PSK PrairieSky Royalty 26.87 -0.22 -0.81% 28.14% 2024-04-25
PXT Parex Resources 24.18 -0.05 -0.21% -11.20% 2024-04-25
SGY Surge Energy 7.66 -0.01 -0.13% -12.95% 2024-04-25
SU Suncor Energy 53.51 -0.28 -0.52% 33.98% 2024-04-25
TCW Trican Well Service 4.23 -0.02 -0.47% 30.56% 2024-04-25
TOU Tourmaline Oil 66.41 0.19 0.29% 13.06% 2024-04-25
VET Vermilion Energy 16.12 -0.09 -0.56% -7.36% 2024-04-25
WCP Whitecap Resources 10.72 -0.03 -0.28% 2.29% 2024-04-25

価格 日 年 日付
SPTSX TSX 21735 -138.30 -0.63% 6.72% 2024-04-25