Baytex Energy - 株価

株価
2.48
毎日の変更
-0.03 -1.20%
毎月
-0.80%
毎年
-48.87%
Q3 予測
2.45

価格 Chg 日 年 日付
Arc Resources 27.14 -0.53 -1.92% 9.52% 2025-07-07
Birchcliff Energy 6.92 -0.15 -2.12% 9.49% 2025-07-07
Bonterra Energy 3.50 -0.05 -1.41% -30.42% 2025-07-07
Berry Petroleum 3.01 -0.09 -2.90% -53.48% 2025-07-07
Baytex Energy 2.48 -0.03 -1.20% -48.87% 2025-07-07
Calfrac Well Services 3.57 -0.01 -0.28% -18.49% 2025-07-07
Canadian Natural Resources 43.21 -0.57 -1.29% -11.95% 2025-07-07
Comstock Resources 24.01 -0.84 -3.38% 129.10% 2025-07-03
Cenovus Energy 19.03 -0.13 -0.68% -28.70% 2025-07-07
Ovintiv 53.51 -0.63 -1.16% -16.02% 2025-07-07
Freehold Royalties 12.78 -0.04 -0.31% -6.92% 2025-07-07
Gran Tierra Energy 6.61 -0.02 -0.30% -51.65% 2025-07-07
Kelt Exploration 7.24 -0.10 -1.36% 19.67% 2025-07-07
Vital Energy 17.02 0.01 0.06% -61.70% 2025-07-03
MEG Energy 25.02 -0.55 -2.15% -13.37% 2025-07-07
Matador Resources 50.14 -0.33 -0.65% -13.85% 2025-07-07
NuVista Energy 13.83 -0.48 -3.35% -0.65% 2025-07-07
PEYTO 18.60 -0.17 -0.91% 26.44% 2025-07-07
Paramount Resources 21.36 -0.17 -0.79% -31.78% 2025-07-07
PrairieSky Royalty 23.44 -0.16 -0.68% -11.91% 2025-07-07
Parex Resources 14.17 -0.21 -1.46% -32.78% 2025-07-07
Surge Energy 6.23 0.01 0.16% -10.49% 2025-07-07
Suncor Energy 51.44 -0.33 -0.64% -0.60% 2025-07-07
Trican Well Service 5.36 -0.02 -0.37% 14.53% 2025-07-07
Tourmaline Oil 62.59 -0.76 -1.20% 1.18% 2025-07-07
Vermilion Energy 10.15 -0.12 -1.17% -32.87% 2025-07-07
Whitecap Resources 9.28 -0.04 -0.38% -8.62% 2025-07-07

価格 日 年 日付
TSX 27019 -17.38 -0.06% 22.11% 2025-07-07