Baytex Energy - 株価

株価
2.25
毎日の変更
-0.01 -0.44%
毎月
-26.23%
毎年
-55.45%
Q2 予測
2.22


価格 Chg 日 年 日付
Arc Resources 25.58 0.17 0.67% 0.47% 2025-04-15
Birchcliff Energy 5.78 0.04 0.70% 8.65% 2025-04-15
Bonterra Energy 3.05 -0.03 -0.97% -52.79% 2025-04-15
Berry Petroleum 2.31 0.02 0.87% -72.27% 2025-04-15
Baytex Energy 2.25 -0.01 -0.44% -55.45% 2025-04-15
Calfrac Well Services 3.30 0.06 1.85% -25.00% 2025-04-15
Canadian Natural Resources 38.29 0.30 0.79% -28.45% 2025-04-15
Crescent Point Energy 8.19 0.14 1.74% -30.65% 2025-04-15
Comstock Resources 19.13 0.06 0.31% 106.14% 2025-04-15
Cenovus Energy 16.09 0.06 0.37% -43.58% 2025-04-15
Ovintiv 45.01 0.22 0.49% -37.72% 2025-04-15
Freehold Royalties 11.27 0.02 0.18% -21.19% 2025-04-15
Gran Tierra Energy 5.98 0.24 4.18% -46.17% 2025-04-15
Kelt Exploration 5.51 0.02 0.36% -9.67% 2025-04-15
Vital Energy 13.83 0.14 1.02% -74.98% 2025-04-14
MEG Energy 19.32 0.23 1.20% -39.49% 2025-04-15
Matador Resources 38.88 -0.36 -0.90% -42.49% 2025-04-15
NuVista Energy 11.53 0.13 1.14% -4.87% 2025-04-15
PEYTO 16.91 0.16 0.96% 15.19% 2025-04-15
Paramount Resources 16.04 0.03 0.19% -44.59% 2025-04-15
PrairieSky Royalty 23.01 0.06 0.26% -16.84% 2025-04-15
Parex Resources 11.06 -0.04 -0.36% -52.94% 2025-04-15
Surge Energy 4.82 0.04 0.84% -38.13% 2025-04-15
Suncor Energy 46.64 0.18 0.39% -10.17% 2025-04-15
Trican Well Service 4.22 0.09 2.18% -2.77% 2025-04-15
Tourmaline Oil 60.02 -0.72 -1.19% -7.96% 2025-04-15
Vermilion Energy 8.72 0.01 0.11% -47.22% 2025-04-15
Whitecap Resources 7.80 0.07 0.91% -25.64% 2025-04-15

価格 日 年 日付
TSX 24021 154.91 0.65% 10.99% 2025-04-15