Baytex Energy - 株価


価格 Chg 日 年 日付
Arc Resources 27.87 0.71 2.61% 21.39% 2025-07-29
Birchcliff Energy 6.99 0.12 1.75% 18.88% 2025-07-29
Bonterra Energy 3.90 0.04 1.04% -17.55% 2025-07-29
Berry Petroleum 3.20 -0.13 -3.90% -52.31% 2025-07-29
Baytex Energy 3.00 0.03 1.01% -38.40% 2025-07-29
Calfrac Well Services 3.97 0 0% -6.15% 2025-07-29
Canadian Natural Resources 44.39 0.52 1.19% -6.29% 2025-07-29
Comstock Resources 21.21 0.55 2.66% 109.79% 2025-07-29
Cenovus Energy 20.90 0.29 1.41% -22.85% 2025-07-29
Ovintiv 59.14 0.20 0.34% -7.10% 2025-07-29
Freehold Royalties 13.58 0.05 0.37% -4.70% 2025-07-29
Gran Tierra Energy 6.23 -0.19 -2.96% -48.55% 2025-07-29
Kelt Exploration 7.39 0.02 0.27% 29.20% 2025-07-29
Vital Energy 20.15 0.33 1.67% -53.18% 2025-07-29
MEG Energy 27.65 -0.09 -0.32% 0.29% 2025-07-29
Matador Resources 52.39 -0.16 -0.30% -12.89% 2025-07-29
NuVista Energy 14.73 0.14 0.96% 13.05% 2025-07-29
PEYTO 19.87 0.24 1.22% 34.53% 2025-07-29
Paramount Resources 21.76 0.04 0.18% -25.35% 2025-07-29
PrairieSky Royalty 24.28 0.19 0.79% -13.16% 2025-07-29
Parex Resources 15.23 -0.15 -0.98% -26.46% 2025-07-29
Surge Energy 7.64 0.24 3.24% 12.02% 2025-07-29
Suncor Energy 55.20 0.29 0.53% 3.72% 2025-07-29
Trican Well Service 5.58 -0.04 -0.71% 13.18% 2025-07-29
Tourmaline Oil 62.80 0.86 1.39% 6.12% 2025-07-29
Vermilion Energy 11.61 -0.19 -1.61% -17.78% 2025-07-29
Whitecap Resources 10.74 -0.01 -0.09% 2.68% 2025-07-29

価格 日 年 日付
TSX 27540 134.46 0.49% 20.66% 2025-07-29