Baytex Energy - 株価

株価
2.85
毎日の変更
-0.03 -1.04%
毎月
23.91%
毎年
-36.95%
Q2 予測
2.82

価格 Chg 日 年 日付
Arc Resources 30.79 -0.50 -1.60% 27.49% 2025-06-18
Birchcliff Energy 7.74 0.25 3.34% 29.00% 2025-06-18
Bonterra Energy 3.82 -0.05 -1.29% -20.91% 2025-06-18
Berry Petroleum 3.27 -0.02 -0.46% -47.76% 2025-06-18
Baytex Energy 2.85 -0.03 -1.04% -36.95% 2025-06-18
Calfrac Well Services 3.39 -0.06 -1.74% -13.96% 2025-06-18
Canadian Natural Resources 46.00 -0.43 -0.93% -2.60% 2025-06-18
Comstock Resources 30.77 1.91 6.60% 186.19% 2025-06-18
Cenovus Energy 20.04 -0.13 -0.64% -21.60% 2025-06-18
Ovintiv 56.45 -0.41 -0.72% -9.88% 2025-06-18
Freehold Royalties 13.07 -0.05 -0.38% -4.18% 2025-06-18
Gran Tierra Energy 8.12 -0.34 -4.02% -39.67% 2025-06-18
Kelt Exploration 7.72 0.12 1.58% 27.18% 2025-06-18
Vital Energy 21.17 -0.33 -1.51% -50.05% 2025-06-18
MEG Energy 26.36 -0.30 -1.13% -5.82% 2025-06-18
Matador Resources 51.07 -0.20 -0.39% -11.40% 2025-06-18
NuVista Energy 15.61 -0.09 -0.57% 15.29% 2025-06-18
PEYTO 20.43 -0.23 -1.11% 41.58% 2025-06-18
Paramount Resources 22.46 -0.22 -0.97% -27.24% 2025-06-18
PrairieSky Royalty 24.23 -0.06 -0.25% -10.89% 2025-06-18
Parex Resources 15.01 -0.25 -1.64% -29.56% 2025-06-18
Surge Energy 6.59 0.13 2.01% -3.37% 2025-06-18
Suncor Energy 54.86 -1.13 -2.02% 8.03% 2025-06-18
Trican Well Service 4.57 -0.12 -2.56% -0.22% 2025-06-18
Tourmaline Oil 66.50 -0.34 -0.51% 5.24% 2025-06-18
Vermilion Energy 11.20 -0.03 -0.27% -26.27% 2025-06-18
Whitecap Resources 9.52 -0.05 -0.52% -4.51% 2025-06-18

価格 日 年 日付
TSX 26560 18.46 0.07% 23.44% 2025-06-18