Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Freehold Royalties - 株価
チャート
Quotes
FRU
5.80
毎日の変更:
-0.17
-2.85%
毎年:
-23.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAV
Advantage Oil & Gas
2.02
-0.06
-2.88%
-13.30%
2021-01-22
AREX
Approach Resources Inc.
0.01
0.001
14.29%
33.33%
2020-12-31
ARX
Arc Resources
6.56
-0.14
-2.09%
-11.35%
2021-01-22
AXAS
Abraxas Petroleum
2.69
-0.01
-0.37%
757.78%
2021-01-22
BIR
Birchcliff Energy
2.16
0.02
0.93%
20.67%
2021-01-22
BNE
Bonterra Energy
2.60
-0.05
-1.89%
-31.76%
2021-01-22
BTE
Baytex Energy
0.86
-0.01
-1.15%
-46.91%
2021-01-22
CFW
Calfrac Well Services
3.95
-0.07
-1.74%
269.16%
2021-01-22
CNQ
Canadian Natural Resources
30.88
-0.23
-0.74%
-23.83%
2021-01-22
CPG
Crescent Point Energy
3.89
-0.10
-2.51%
-23.12%
2021-01-22
CR
Crew Energy
0.62
-0.02
-3.13%
31.91%
2021-01-22
CVE
Cenovus Energy
7.62
-0.14
-1.80%
-35.86%
2021-01-22
EGY
Vaalco Energy
2.25
-0.03
-1.31%
-3.43%
2021-01-22
ERF
Enerplus
4.30
-0.11
-2.49%
-41.10%
2021-01-22
FRU
Freehold Royalties
5.80
-0.17
-2.85%
-23.98%
2021-01-22
KEL
Kelt Exploration
1.94
-0.02
-1.02%
-52.68%
2021-01-22
MEG
MEG Energy
4.96
-0.14
-2.75%
-30.34%
2021-01-22
NVA
NuVista Energy
1.09
-0.06
-5.22%
-57.92%
2021-01-22
PEY
PEYTO
3.86
-0.08
-2.03%
23.72%
2021-01-22
POU
Paramount Resources
6.36
0.01
0.16%
-4.93%
2021-01-22
PSK
PrairieSky Royalty
10.71
-0.26
-2.37%
-28.79%
2021-01-22
SGY
Surge Energy
0.33
-0.02
-4.41%
-69.63%
2021-01-22
SU
Suncor Energy
22.53
-0.41
-1.79%
-47.60%
2021-01-22
TCW
Trican Well Service
1.80
0.01
0.56%
63.64%
2021-01-22
TOG
TORC Oil & Gas
2.79
-0.05
-1.76%
-32.28%
2021-01-22
TOU
Tourmaline Oil
20.07
-0.18
-0.89%
42.44%
2021-01-22
VET
Vermilion Energy
6.98
-0.19
-2.65%
-66.92%
2021-01-22
VII
SEVEN GENERATION
6.65
-0.18
-2.64%
-9.65%
2021-01-22
WCP
Whitecap Resources
4.98
-0.07
-1.39%
-2.35%
2021-01-22
価格
日
年
日付
SPTSX
TSX
17821
-95.09
-0.53%
1.13%
2021-01-22
FRU:CN
売上原価
流動資産
配当率
EBIT
従業員
株当たりのEPS利益
売上総利益
債務の支払利息
借入資本
時価総額
営業経費
営業利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21751
0.0008
0.07%
GBPUSD
1.36757
0.0055
-0.40%
AUDUSD
0.77220
0.0040
-0.51%
NZDUSD
0.71818
0.0035
-0.49%
USDJPY
103.77
0.2590
0.25%
USDCNY
6.49374
0.0287
0.44%
USDCHF
0.88540
0.0001
0.02%
USDCAD
1.27193
0.0077
0.61%
USDMXN
19.9535
0.2217
1.12%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4655
0.1149
2.15%
USDRUB
75.1151
1.2992
1.76%
DXY
90.188
0.0565
0.06%
BTCUSD
32,434.70
1,617
5.25%
[+]
実際
Chg
%Chg
Dow Jones
31,063
158
-0.51%
S&P 500
3,846.04
7
-0.18%
NASDAQ 100
13,375
29
-0.22%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,706
9
-0.14%
DAX
13,899
7
-0.05%
CAC 40
5,569
22
-0.40%
FTSE MIB
22,187
241
-1.08%
IBEX 35
8,053
69
-0.85%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,821
95
-0.53%
[+]
実際
Chg
%Chg
Apple
137.72
0.85
0.62%
Tesla
836.27
8.47
-1.00%
Microsoft
227.98
3.01
1.34%
Amazon
3,300.01
5.43
-0.16%
Facebook
275.90
3.09
1.13%
Alibaba
260.11
0.11
0.04%
Visa
203.90
1.24
-0.60%
JPMorgan Chase
133.94
0.88
-0.65%
Intel
56.96
5.50
-8.81%
Johnson & Johnson
164.74
3.06
1.89%
Procter & Gamble
131.12
0.13
0.10%
Exxon Mobil
47.41
0.69
-1.43%
3M
169.51
1.16
-0.68%
Goldman Sachs
287.93
1.44
-0.50%
[+]
実際
Chg
%Chg
Crude Oil
52.5500
0.58
-1.09%
Brent
55.5500
0.55
-0.98%
Natural gas
2.4380
0.05
-2.13%
Gasoline
1.5453
0.00
-0.17%
Heating oil
1.5833
0.02
-1.07%
Gold
1,855.59
14.32
-0.77%
Silver
25.484
0.46
-1.78%
Copper
3.6380
0.02
-0.45%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.5000
30.75
-2.24%
Wheat
641.2500
19.50
-2.95%
Cotton
81.92
0.65
-0.79%
Coffee
124.35
2.10
-1.66%
Lumber
796.00
48.00
6.42%
[+]
実際
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.31
0.023
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]