Freehold Royalties - 株価

株価
14.32
毎日の変更
0.13 0.92%
毎月
-2.32%
毎年
-3.63%
Q2 予測
14.32
価格 日 年 日付
AAV Advantage Oil & Gas 10.59 0.25 2.42% 40.26% 2024-04-19
ARX Arc Resources 24.91 -0.06 -0.24% 52.45% 2024-04-19
BIR Birchcliff Energy 5.68 0.23 4.22% -28.73% 2024-04-19
BNE Bonterra Energy 6.18 0.04 0.65% -11.08% 2024-04-19
BTE Baytex Energy 5.00 0.02 0.30% -1.87% 2024-04-19
CFW Calfrac Well Services 4.70 0.03 0.64% 11.11% 2024-04-19
CNQ Canadian Natural Resources 105.45 -0.39 -0.37% 30.93% 2024-04-19
CPG Crescent Point Energy 11.97 0.32 2.70% 20.01% 2024-04-19
CR Crew Energy 4.44 0.04 0.91% -2.42% 2024-04-19
CVE Cenovus Energy 28.62 0.16 0.56% 19.75% 2024-04-19
ERF Enerplus 27.37 0.01 0.04% 38.86% 2024-04-19
FRU Freehold Royalties 14.32 0.13 0.92% -3.63% 2024-04-19
KEL Kelt Exploration 6.05 0.07 1.17% 22.97% 2024-04-19
MEG MEG Energy 31.18 -0.09 -0.29% 38.27% 2024-04-19
NVA NuVista Energy 12.32 0.24 1.99% 6.57% 2024-04-19
PEY PEYTO 14.96 0.14 0.94% 19.78% 2024-04-19
POU Paramount Resources 29.20 0.40 1.39% -8.66% 2024-04-19
PSK PrairieSky Royalty 27.75 0.37 1.35% 33.29% 2024-04-19
SGY Surge Energy 7.61 -0.03 -0.39% -14.78% 2024-04-19
SU Suncor Energy 52.97 0.58 1.11% 28.44% 2024-04-19
TCW Trican Well Service 4.29 0.05 1.18% 37.06% 2024-04-19
TOU Tourmaline Oil 65.01 0.89 1.39% 7.92% 2024-04-19
VET Vermilion Energy 16.27 0.09 0.56% -6.66% 2024-04-19
WCP Whitecap Resources 10.38 0.05 0.44% -2.67% 2024-04-19

価格 日 年 日付
SPTSX TSX 21790 81.52 0.38% 5.62% 2024-04-19