株価
27.00
毎日の変更
0.07 0.24%
毎月
14.14%
毎年
16.26%
Q1 予測
25.92
価格 日付
AAV Advantage Oil & Gas 9.80 0.11 1.14% 24.84% 2024-03-28
ARX Arc Resources 24.16 0.17 0.71% 61.07% 2024-03-28
ATH Athabasca Oil 5.19 -0.02 -0.29% 59.05% 2024-03-28
BP BP 37.61 0.15 0.39% -0.23% 2024-03-28
BTE Baytex Energy 4.87 0.10 2.10% -3.94% 2024-03-28
CFW Calfrac Well Services 3.99 0.05 1.27% -1.97% 2024-03-28
CNQ Canadian Natural Resources 103.09 0.65 0.63% 39.33% 2024-03-28
COP ConocoPhillips 127.33 0.49 0.39% 27.65% 2024-03-28
CPG Crescent Point Energy 11.00 0.05 0.46% 17.40% 2024-03-28
CVE Cenovus Energy 27.00 0.07 0.24% 16.26% 2024-03-28
CVX Chevron 157.51 1.16 0.74% -2.08% 2024-03-28
E ENI 31.58 0.11 0.35% 14.92% 2024-03-28
ECA Ovintiv 70.25 0.52 0.75% 47.55% 2024-03-28
ERF Enerplus 26.53 0.25 0.95% 34.81% 2024-03-28
FRU Freehold Royalties 14.61 -0.05 -0.34% -0.48% 2024-03-28
GEI Gibson Energy 23.09 0.11 0.48% 5.43% 2024-03-28
IMO Imperial Oil 93.62 0.33 0.35% 37.47% 2024-03-28
KEY Keyera 34.73 0.14 0.40% 19.10% 2024-03-28
MEG MEG Energy 30.89 0.04 0.11% 45.96% 2024-03-28
NVA NuVista Energy 11.95 0.09 0.76% 7.75% 2024-03-28
OXY Occidental Petroleum 64.84 0.64 1.00% 4.43% 2024-03-28
PEY PEYTO 14.92 0.01 0.07% 21.70% 2024-03-28
POU Paramount Resources 27.46 0.03 0.11% -7.29% 2024-03-28
PPL Pembina Pipeline 47.69 0.08 0.17% 10.39% 2024-03-28
PSK PrairieSky Royalty 26.39 0.38 1.46% 23.09% 2024-03-28
PXT Parex Resources 21.66 0.14 0.65% -12.73% 2024-03-28
STO Statoil Asa 26.97 0.07 0.26% -4.02% 2024-03-28
SU Suncor Energy 49.85 0.35 0.70% 19.76% 2024-03-28
TCW Trican Well Service 4.17 0.02 0.36% 37.46% 2024-03-28
TOU Tourmaline Oil 63.13 0.85 1.36% 13.83% 2024-03-28
VET Vermilion Energy 16.72 0.12 0.69% -0.86% 2024-03-28
WCP Whitecap Resources 10.24 0.05 0.49% -2.66% 2024-03-28
YPF YPF 19.87 -0.25 -1.24% 76.94% 2024-03-28

価格 日付
SPTSX TSX 22192 85.00 0.38% 11.87% 2024-03-28