Cenovus Energy - 株価

株価
19.31
毎日の変更
0.01 0.05%
毎月
-4.74%
毎年
-29.45%
Q3 予測
18.94

価格 Chg 日 年 日付
Advantage Oil & Gas 11.37 0.18 1.61% 13.81% 2025-07-18
Arc Resources 27.20 0.46 1.72% 15.79% 2025-07-18
Athabasca Oil 5.58 0.06 1.09% 3.33% 2025-07-18
BP 32.09 0.17 0.53% -9.82% 2025-07-17
Baytex Energy 2.69 0.06 2.28% -47.05% 2025-07-18
Calfrac Well Services 3.53 0.10 2.92% -17.33% 2025-07-18
Canadian Natural Resources 42.30 -0.32 -0.75% -12.46% 2025-07-18
ConocoPhillips 91.64 -1.17 -1.26% -19.89% 2025-07-18
Cenovus Energy 19.31 0.01 0.05% -29.45% 2025-07-18
Chevron 150.04 -1.34 -0.89% -5.54% 2025-07-18
ENI 32.93 -0.07 -0.21% 7.68% 2025-07-18
Ovintiv 54.99 0.02 0.04% -15.24% 2025-07-18
Freehold Royalties 13.25 0.16 1.22% -5.49% 2025-07-18
Gibson Energy 24.82 0.20 0.81% 9.34% 2025-07-18
Imperial Oil 112.97 0.34 0.30% 18.60% 2025-07-18
Keyera 44.19 0.36 0.82% 15.44% 2025-07-18
MEG Energy 26.63 0.13 0.49% -4.14% 2025-07-18
NuVista Energy 14.08 0.24 1.73% 4.14% 2025-07-18
Occidental Petroleum 43.72 0.10 0.23% -28.55% 2025-07-21
PEYTO 19.42 0.22 1.15% 36.95% 2025-07-18
Paramount Resources 21.55 0.23 1.08% -28.43% 2025-07-18
Pembina Pipeline 51.10 0.02 0.04% -1.75% 2025-07-18
PrairieSky Royalty 24.19 0.20 0.83% -13.91% 2025-07-18
Parex Resources 14.69 0.34 2.37% -31.32% 2025-07-18
Statoil Asa 25.70 -0.03 -0.12% -3.67% 2025-07-18
Suncor Energy 53.31 -0.40 -0.74% 0.87% 2025-07-18
Trican Well Service 5.63 -0.01 -0.18% 15.61% 2025-07-18
Tourmaline Oil 61.99 0.36 0.58% 2.68% 2025-07-18
Vermilion Energy 10.83 0.05 0.46% -28.04% 2025-07-18
Whitecap Resources 9.93 0.20 2.06% -2.65% 2025-07-18
YPF 30.73 -0.18 -0.58% 52.20% 2025-07-18

価格 日 年 日付
TSX 27314 -72.92 -0.27% 20.38% 2025-07-18
Canada TSX 60 Index 1626 -5.84 -0.36% 19.99% 2025-07-18