BP - 株価

株価
31.72
毎日の変更
0.79 2.55%
毎月
3.68%
毎年
-9.92%
Q2 予測
29.12

価格 Chg 日 年 日付
BP 31.72 0.79 2.55% -9.92% 2025-06-13
ConocoPhillips 97.01 2.30 2.43% -11.29% 2025-06-13
Cenovus Energy 20.16 0.55 2.80% -19.55% 2025-06-13
CVR Energy 26.95 1.27 4.95% 1.05% 2025-06-13
Chevron 145.75 0.82 0.57% -4.43% 2025-06-13
Delek US 20.42 0.21 1.04% -15.16% 2025-06-13
Devon Energy 35.09 0.78 2.26% -23.54% 2025-06-13
Eni 14.00 0.14 1.04% 3.66% 2025-06-13
EOG Resources 125.52 4.96 4.11% 6.25% 2025-06-13
Expand Energy 116.46 1.50 1.30% 36.79% 2025-06-13
First Solar 175.20 7.37 4.39% -35.86% 2025-06-13
Galp 15.78 0.09 0.54% -15.73% 2025-06-13
Hess 142.06 0.96 0.68% -1.35% 2025-06-13
HF Sinclair 39.08 0.44 1.14% -25.18% 2025-06-13
Marathon Petroleum 166.15 1.05 0.64% -2.21% 2025-06-13
Murphy Oil 25.43 1.02 4.18% -33.60% 2025-06-13
Occidental Petroleum 46.40 1.66 3.71% -22.50% 2025-06-13
PBF Energy 21.19 0.36 1.73% -51.80% 2025-06-13
Petroleo Brasileiro Petrobras 12.70 0.30 2.42% -6.55% 2025-06-13
Phillips 66 122.19 0.65 0.53% -10.53% 2025-06-13
Repsol 12.26 -0.07 -0.53% -14.33% 2025-06-13
Rosneft 456.00 11.60 2.61% -16.71% 2025-06-14
Equinor ASA 273.30 12.20 4.67% -5.66% 2025-06-13
Suncor Energy 55.67 2.50 4.70% 10.76% 2025-06-13
Valero Energy 134.04 0.48 0.36% -10.54% 2025-06-13
Exxon Mobil 112.06 2.35 2.14% 2.79% 2025-06-13
YPF 36.29 0.08 0.22% 73.80% 2025-06-13