BP - 株価


価格 Chg 日 年 日付
BP 30.47 0.52 1.72% -16.38% 2025-07-01
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
Cenovus Energy 19.16 -0.04 -0.21% -28.45% 2025-07-04
CVR Energy 29.86 0.31 1.05% 17.42% 2025-07-03
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
Delek US 23.13 -0.01 -0.04% -1.91% 2025-07-03
Devon Energy 33.23 -0.18 -0.54% -29.34% 2025-07-03
Eni 13.92 -0.06 -0.43% -3.68% 2025-07-04
EOG Resources 123.15 0.27 0.22% -1.55% 2025-07-03
Expand Energy 108.74 -1.60 -1.45% 32.11% 2025-07-03
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
Galp 16.06 -0.11 -0.68% -20.69% 2025-07-04
Hess 144.03 0.51 0.36% -3.47% 2025-07-03
HF Sinclair 44.16 0.60 1.38% -12.83% 2025-07-03
Marathon Petroleum 176.05 1.59 0.91% 3.06% 2025-07-03
Murphy Oil 24.47 -0.14 -0.57% -39.02% 2025-07-03
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
PBF Energy 24.10 0.27 1.13% -44.51% 2025-07-03
Petroleo Brasileiro Petrobras 13.06 0.11 0.85% -11.34% 2025-07-03
Phillips 66 127.29 0.83 0.66% -8.05% 2025-07-03
Repsol 12.42 -0.43 -3.35% -13.57% 2025-07-04
Rosneft 426.85 -0.45 -0.11% -23.11% 2025-07-04
Equinor ASA 261.60 1.60 0.62% -13.72% 2025-07-04
Suncor Energy 51.77 -0.40 -0.77% 0.56% 2025-07-04
Valero Energy 144.58 2.52 1.77% -5.50% 2025-07-03
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03
YPF 32.28 0.24 0.75% 60.76% 2025-07-03