BP - 株価


価格 Chg 日 年 日付
BP 32.85 0.33 1.01% -7.10% 2025-07-23
ConocoPhillips 94.95 -0.67 -0.70% -14.29% 2025-07-25
Cenovus Energy 19.85 0.23 1.17% -27.40% 2025-07-25
CVR Energy 27.81 0.50 1.83% 1.50% 2025-07-25
Chevron 154.87 -0.96 -0.62% -2.01% 2025-07-25
Delek US 22.32 -0.27 -1.20% -6.73% 2025-07-25
Devon Energy 32.89 -0.41 -1.23% -28.95% 2025-07-25
Eni 14.66 0.26 1.82% 1.20% 2025-07-25
EOG Resources 118.39 -0.66 -0.55% -6.92% 2025-07-25
Expand Energy 98.42 -1.18 -1.18% 26.52% 2025-07-25
First Solar 183.85 3.13 1.73% -14.96% 2025-07-25
Galp 16.69 -0.10 -0.57% -11.65% 2025-07-25
HF Sinclair 43.18 -0.69 -1.57% -14.71% 2025-07-25
Marathon Petroleum 172.34 1.03 0.60% -0.17% 2025-07-25
Murphy Oil 26.13 -0.20 -0.76% -35.10% 2025-07-25
Occidental Petroleum 44.71 0.08 0.18% -26.12% 2025-07-25
PBF Energy 24.16 0.83 3.56% -40.29% 2025-07-25
Petroleo Brasileiro Petrobras 12.60 -0.05 -0.40% -12.92% 2025-07-25
Phillips 66 124.97 0.65 0.52% -12.08% 2025-07-25
Repsol 13.59 0.12 0.89% 4.34% 2025-07-25
Rosneft 422.70 -2.00 -0.47% -20.55% 2025-07-24
Equinor ASA 260.60 0.50 0.19% -9.51% 2025-07-25
Suncor Energy 53.86 -0.30 -0.55% 1.18% 2025-07-25
Valero Energy 142.31 1.97 1.40% -10.53% 2025-07-25
Exxon Mobil 110.43 -0.36 -0.32% -5.84% 2025-07-25
YPF 33.16 0.76 2.35% 65.97% 2025-07-25