Eni - 株価

株価
15.32
毎日の変更
0.08 0.50%
毎月
4.42%
毎年
4.20%
Q3 予測
15.08

価格 Chg 日 年 日付
Adyen 1,423.00 -11.40 -0.79% 7.98% 2025-09-01
Airbus 182.00 2.94 1.64% 32.92% 2025-09-01
Amadeus IT 68.84 -2.76 -3.85% 13.41% 2025-09-01
ASML Holding 636.10 -0.50 -0.08% -22.30% 2025-09-01
BP 431.05 -1.05 -0.24% 0.19% 2025-09-01
Capricorn Energy 213.00 -0.50 -0.23% -5.33% 2025-09-01
Chevron 160.60 1.28 0.80% 8.62% 2025-08-29
Deutsche Telekom 31.49 0.27 0.86% 21.68% 2025-09-01
Enel 7.87 -0.02 -0.23% 14.20% 2025-09-01
ENGIE 17.62 -0.08 -0.42% 10.93% 2025-09-01
Eni 15.32 0.08 0.50% 4.20% 2025-09-01
E.ON 15.06 -0.19 -1.21% 16.65% 2025-09-01
Galp 16.70 0.10 0.60% -11.22% 2025-09-01
Henkel 72.24 0.18 0.25% -12.80% 2025-09-01
Iberdrola 15.92 -0.16 -0.96% 23.65% 2025-09-01
Lonza 571.00 4.00 0.71% 4.05% 2025-09-01
Neste 16.07 0.38 2.42% -22.70% 2025-09-01
Nokia 3.70 0.02 0.63% -7.28% 2025-09-01
OMV 47.54 0.48 1.02% 21.40% 2025-09-01
Repsol 14.12 0.11 0.79% 13.83% 2025-09-01
RWE 34.34 0.10 0.29% 4.98% 2025-09-01
Safran 285.60 0.70 0.25% 44.83% 2025-09-01
Saipem 2.41 0.01 0.38% 19.08% 2025-09-01
Snam 5.17 -0.03 -0.58% 15.85% 2025-09-01
Equinor ASA 249.00 1.20 0.48% -11.55% 2025-09-01
Tenaris 15.52 0 0% 16.12% 2025-09-01
Veolia 27.89 -0.32 -1.13% -6.53% 2025-09-01
Koninklijke Vopak 41.26 -0.06 -0.15% -1.67% 2025-09-01
Exxon Mobil 114.29 0.94 0.83% -3.02% 2025-08-29

価格 日 年 日付
EU50 5371 16.82 0.31% 8.00% 2025-09-01
IT40 42291 213.51 0.51% 23.22% 2025-09-01
EU600 551 1.28 0.23% 5.04% 2025-09-01