Eni - 株価

株価
14.17
毎日の変更
0.01 0.07%
毎月
-0.39%
毎年
1.01%
Q3 予測
13.80

価格 Chg 日 年 日付
Adyen 1,549.60 -12.40 -0.79% 39.75% 2025-07-22
Airbus 181.32 -4.70 -2.53% 37.16% 2025-07-22
Amadeus IT 70.60 0.38 0.54% 15.06% 2025-07-22
ASML Holding 602.40 -21.70 -3.48% -30.03% 2025-07-22
BP 402.70 1.75 0.44% -10.64% 2025-07-22
Capricorn Energy 227.00 0 0% 23.64% 2025-07-22
Chevron 150.01 0.29 0.19% -4.39% 2025-07-22
Deutsche Telekom 30.42 0.12 0.40% 25.96% 2025-07-22
Enel 7.82 0.11 1.37% 18.72% 2025-07-22
ENGIE 20.02 0.38 1.93% 40.89% 2025-07-22
Eni 14.17 0.01 0.07% 1.01% 2025-07-22
E.ON 16.34 -0.01 -0.03% 29.44% 2025-07-22
Galp 16.13 -0.02 -0.12% -15.51% 2025-07-22
Henkel 68.32 0.44 0.65% -17.19% 2025-07-22
Iberdrola 15.90 0.14 0.89% 34.82% 2025-07-22
Lonza 555.00 -6.60 -1.18% 6.44% 2025-07-22
Neste 12.86 -0.12 -0.92% -24.55% 2025-07-22
Nokia 4.08 -0.03 -0.63% 19.38% 2025-07-22
OMV 45.97 0.17 0.37% 16.79% 2025-07-22
Repsol 13.07 0.01 0.08% -1.54% 2025-07-22
RWE 37.69 0.55 1.48% 13.83% 2025-07-22
Safran 275.50 -7.60 -2.68% 34.00% 2025-07-22
Saipem 2.41 -0.001 -0.04% -0.21% 2025-07-22
Snam 5.16 0.06 1.14% 18.22% 2025-07-22
Equinor ASA 261.90 -0.10 -0.04% -9.30% 2025-07-22
Tenaris 16.04 0.11 0.69% 11.58% 2025-07-22
Veolia 30.94 0.32 1.05% 7.65% 2025-07-22
Koninklijke Vopak 40.42 -0.60 -1.46% -0.83% 2025-07-22
Exxon Mobil 108.56 0.51 0.47% -5.86% 2025-07-22

価格 日 年 日付
EU50 5292 -51.25 -0.96% 7.64% 2025-07-22
IT40 40168 -1.45 -0.004% 15.97% 2025-07-22
EU600 544 -2.24 -0.41% 5.60% 2025-07-22