Eni - 株価

株価
13.76
毎日の変更
-0.07 -0.51%
毎月
4.48%
毎年
-5.31%
Q3 予測
13.82

価格 Chg 日 年 日付
Adyen 1,558.40 -18.20 -1.15% 39.99% 2025-06-30
Airbus 177.26 -0.94 -0.53% 34.66% 2025-06-30
Amadeus IT 71.48 1.30 1.85% 14.33% 2025-06-30
ASML Holding 677.60 -4.90 -0.72% -29.00% 2025-06-30
BP 365.70 -4.70 -1.27% -23.57% 2025-06-30
Capricorn Energy 230.00 3.00 1.32% 26.03% 2025-06-30
Chevron 143.29 -0.59 -0.41% -8.50% 2025-06-30
Deutsche Telekom 30.97 -0.16 -0.51% 30.79% 2025-06-30
Enel 8.06 -0.01 -0.11% 21.93% 2025-06-30
ENGIE 19.93 0.11 0.53% 45.12% 2025-06-30
Eni 13.76 -0.07 -0.51% -5.31% 2025-06-30
E.ON 15.63 -0.04 -0.22% 28.02% 2025-06-30
Galp 15.57 -0.13 -0.83% -21.52% 2025-06-30
Henkel 66.66 -0.16 -0.24% -19.82% 2025-06-30
Iberdrola 16.29 -0.04 -0.21% 32.22% 2025-06-30
Lonza 565.00 -1.60 -0.28% 15.68% 2025-06-30
Neste 11.52 0.07 0.57% -31.67% 2025-06-30
Nokia 4.41 0.02 0.39% 20.07% 2025-06-30
OMV 46.18 0.54 1.18% 13.30% 2025-06-30
Repsol 12.44 -0.12 -0.92% -16.46% 2025-06-30
RWE 35.43 -0.33 -0.92% 8.68% 2025-06-30
Safran 275.90 3.70 1.36% 36.52% 2025-06-30
Saipem 2.33 0.02 1.00% -3.04% 2025-06-30
Snam 5.14 0.08 1.50% 23.04% 2025-06-30
Equinor ASA 255.10 0.40 0.16% -16.50% 2025-06-30
Tenaris 15.98 0.21 1.33% 12.18% 2025-06-30
Veolia 30.25 -0.33 -1.08% 6.29% 2025-06-30
Koninklijke Vopak 42.22 0.46 1.10% 9.66% 2025-06-30
Exxon Mobil 107.86 -1.56 -1.43% -6.11% 2025-06-30

価格 日 年 日付
EU50 5319 -20.49 -0.38% 8.42% 2025-07-01
IT40 39792 50.01 0.13% 18.02% 2025-06-30
EU600 541 0 0% 5.96% 2025-07-01