株価
14.65
毎日の変更
0.08 0.54%
毎月
2.81%
毎年
15.58%
Q1 予測
14.64
価格 日付
ADYEN Adyen 1,568.00 -2.00 -0.13% 11.97% 2024-03-28
AIR Airbus 170.72 -0.88 -0.51% 41.21% 2024-03-28
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
ASML ASML Holding 892.20 -3.00 -0.34% 47.28% 2024-03-28
BP BP 495.70 2.90 0.59% -2.90% 2024-03-28
CNE Capricorn Energy 175.00 8.00 4.79% -24.37% 2024-03-28
CVX Chevron 157.74 1.39 0.89% -1.94% 2024-03-28
DTE Deutsche Telekom 22.50 0.10 0.42% 1.76% 2024-03-28
ENEL Enel 6.12 -0.05 -0.79% 11.09% 2024-03-28
ENGI ENGIE 15.51 -0.12 -0.79% 9.12% 2024-03-28
ENI Eni 14.65 0.08 0.54% 15.58% 2024-03-28
EOAN E.ON 12.89 0.04 0.27% 13.23% 2024-03-28
GALP Galp 15.32 0.18 1.19% 48.33% 2024-03-28
HEN3 Henkel 74.50 -0.18 -0.24% 5.23% 2024-03-28
IBE Iberdrola 11.50 -0.12 -0.99% 1.55% 2024-03-28
LONN Lonza 540.20 4.80 0.90% 0.78% 2024-03-28
NESTE Neste 25.10 -0.61 -2.37% -43.77% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.14% -25.16% 2024-03-28
OMV OMV 43.86 0.95 2.21% 6.85% 2024-03-28
REP Repsol 15.44 0.07 0.46% 8.05% 2024-03-28
RWE RWE 31.46 -0.03 -0.10% -18.75% 2024-03-28
SAF Safran 210.05 0.70 0.33% 52.81% 2024-03-28
SPM Saipem 2.26 0.07 3.10% 70.46% 2024-03-28
SRG Snam 4.38 -0.04 -0.84% -10.93% 2024-03-28
STL Equinor ASA 286.40 -0.15 -0.05% -2.44% 2024-03-27
TS Tenaris 18.32 -0.09 -0.46% 38.12% 2024-03-28
VIE Veolia 30.13 -0.24 -0.79% 9.09% 2024-03-28
VPK Koninklijke Vopak 35.73 0.34 0.96% 12.18% 2024-03-28
XOM Exxon Mobil 116.24 1.27 1.10% 6.68% 2024-03-28

価格 日付
SX5E EU50 5083 1.68 0.03% 20.14% 2024-03-28
FTSEMIB IT40 34750 -9.34 -0.03% 28.60% 2024-03-29