ENI

10.16

毎日の変更:

-0.37%

毎年:

8.20%

価格
Adyen 1,959.00 -30.20 -1.52% 150.77%
Airbus 99.90 -1.20 -1.19% 65.95%
Amadeus IT 58.58 -0.20 -0.34% 19.02%
ASML Holding 524.40 -11.10 -2.07% 104.52%
Atlantia 16.26 -0.13 -0.79% 26.64%
BP 298.40 3.40 1.15% -9.94%
Cairn Energy 164.40 0.40 0.24% 53.07%
Chevron 101.78 -1.14 -1.11% 19.87%
DSM 148.75 -0.75 -0.50% 38.18%
Deutsche Telekom 16.30 -0.15 -0.91% 31.73%
Enel 8.58 -0.01 -0.16% 33.09%
ENGIE 12.45 0.13 1.02% 26.47%
Eni Group 10.16 -0.04 -0.37% 8.20%
E.ON 10.03 0.13 1.32% 12.80%
Total 37.67 -0.18 -0.46% 11.91%
TechnipFMC PLC 6.23 -0.13 -2.05% -17.51%
Galp 9.66 -0.06 -0.64% -5.48%
Henkel 98.68 0.08 0.08% 26.64%
Iberdrola 11.43 -0.08 -0.70% 25.16%
Lonza Group 536.40 -12.00 -2.19% 30.32%
Neste 45.60 0.01 0.02% 52.66%
Nokia 3.47 -0.01 -0.32% 17.18%
OMV 42.21 0.34 0.81% 44.46%
Royal Dutch Shell 1,336.80 1.40 0.10% -9.43%
Repsol 10.21 0.08 0.75% 26.93%
RWE 34.53 0.01 0.03% 34.36%
Safran 117.78 -1.34 -1.12% 50.11%
Saipem 2.28 -0.003 -0.13% -5.47%
Snam 4.64 -0.03 -0.64% 17.81%
Equinor ASA 161.44 -0.46 -0.28% 12.54%
Tenaris S.a. 9.11 -0.07 -0.72% 51.90%
Veolia 24.75 2.18 9.66% 29.92%
Koninklijke Vopak 40.84 -0.89 -2.13% -11.26%
Exxon Mobil 55.50 -0.37 -0.66% 29.79%

価格
Euro Stoxx 50 3967 -16.94 -0.43% 36.15%
FTSE MIB 24414 27.77 0.11% 39.05%