ENI

10.32

毎日の変更:

0.06%

毎年:

17.23%

価格
Adyen 1,930.40 -4.00 -0.21% 50.23%
Airbus 112.18 -0.54 -0.48% 66.79%
Amadeus IT 62.36 -0.68 -1.08% 27.50%
ASML Holding 571.85 8.05 1.43% 77.29%
Atlantia 16.06 0.20 1.23% 12.27%
BP 314.50 -0.90 -0.29% -0.30%
Cairn Energy 159.50 0.70 0.44% 29.67%
Chevron 103.35 -3.72 -3.47% 14.04%
DSM 152.85 0.45 0.30% 25.29%
Deutsche Telekom 17.75 0.15 0.86% 20.73%
Enel 8.15 0.10 1.19% 7.24%
ENGIE 11.82 -0.08 -0.65% 6.51%
Eni Group 10.32 0.01 0.06% 17.23%
E.ON 10.02 0.03 0.32% -1.07%
Total 39.33 -0.21 -0.52% 10.99%
TechnipFMC PLC 7.36 -0.14 -1.81% 10.74%
Galp 9.64 0.05 0.48% -10.16%
Henkel 89.16 -0.32 -0.36% 8.73%
Iberdrola 10.79 0.06 0.51% 6.47%
Lonza Group 640.20 -11.80 -1.81% 31.19%
Neste 51.62 -0.40 -0.77% 46.61%
Nokia 4.32 -0.03 -0.69% 12.45%
OMV 46.91 -0.65 -1.37% 56.68%
Royal Dutch Shell 1,369.20 7.00 0.51% 5.15%
Repsol 10.72 -0.02 -0.15% 31.87%
RWE 30.42 0.17 0.56% -4.25%
Safran 124.80 0.02 0.02% 33.42%
Saipem 2.13 -0.03 -1.16% -9.29%
Snam 4.88 -0.20 -3.85% 12.32%
Equinor ASA 172.94 -0.62 -0.36% 18.94%
Tenaris S.a. 9.03 -0.16 -1.70% 48.47%
Veolia 25.20 0.10 0.38% 22.66%
Koninklijke Vopak 38.62 -0.03 -0.08% -21.49%
Exxon Mobil 60.35 -1.64 -2.65% 31.25%

価格
EU50 4104 21.46 0.53% 26.63%
IT40 25483 265.34 1.05% 30.83%