Airbus - 株価

株価
175.04
毎日の変更
-0.14 -0.08%
毎月
2.86%
毎年
28.61%
Q3 予測
178.11

価格 Chg 日 年 日付
Airbus 175.04 -0.14 -0.08% 28.61% 2025-07-03
Dassault Aviation 294.20 1.40 0.48% 73.67% 2025-07-03
Amadeus IT 70.28 -0.20 -0.28% 10.92% 2025-07-03
ASML Holding 679.10 1.50 0.22% -31.00% 2025-07-03
BAE Systems 1,859.00 9.50 0.51% 45.40% 2025-07-03
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
Eni 14.00 0.02 0.15% -4.17% 2025-07-03
Ericsson 81.62 -0.10 -0.12% 23.63% 2025-07-03
Eutelsat Communications 3.55 -0.03 -0.84% -11.07% 2025-07-03
General Dynamics 293.92 -0.46 -0.16% 3.17% 2025-07-02
HeidelbergCement 195.05 0.80 0.41% 97.46% 2025-07-03
Huntington Ingalls Industries 250.15 3.84 1.56% 1.64% 2025-07-02
Thales 240.75 2.45 1.03% 53.88% 2025-07-03
Infineon 36.83 0.63 1.73% 5.29% 2025-07-03
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
Melrose 524.48 -6.52 -1.23% -8.60% 2025-07-03
MTU Aero Engines AG 368.40 2.40 0.66% 45.61% 2025-07-03
Northrop Grumman 498.90 -4.63 -0.92% 14.16% 2025-07-02
Nokia 4.38 -0.03 -0.57% 21.21% 2025-07-03
Orange 13.21 -0.06 -0.41% 36.50% 2025-07-03
Rolls-Royce 939.40 -4.00 -0.42% 103.38% 2025-07-03
Saab 488.15 -3.45 -0.70% 92.60% 2025-07-02
Safran 266.80 0.50 0.19% 30.34% 2025-07-03
Siemens 222.45 2.95 1.34% 25.44% 2025-07-03
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
TransDigm 1,511.65 -1.16 -0.08% 17.78% 2025-07-02
Textron 81.94 0.96 1.19% -4.95% 2025-07-02

価格 日 年 日付
EU50 5329 8.85 0.17% 6.86% 2025-07-03
FR40 7748 9.28 0.12% 0.67% 2025-07-03
EU100 1579 1.68 0.11% 3.69% 2025-07-03
DE40 23868 77.99 0.33% 29.36% 2025-07-03
EU600 543 1.64 0.30% 4.89% 2025-07-03