Airbus - 株価

株価
134.86
毎日の変更
-4.60 -3.30%
毎月
-17.82%
毎年
-17.21%
Q2 予測
131.93


価格 Chg 日 年 日付
Airbus 134.86 -4.60 -3.30% -17.21% 2025-04-11
Dassault Aviation 291.40 0.80 0.28% 42.29% 2025-04-11
Amadeus IT 65.48 -0.22 -0.33% 14.68% 2025-04-11
ASML Holding 577.30 -0.30 -0.05% -36.39% 2025-04-11
BAE Systems 1,657.50 35.50 2.19% 25.71% 2025-04-11
Boeing 156.91 1.53 0.98% -7.49% 2025-04-11
Eni 11.50 -0.06 -0.52% -26.90% 2025-04-11
Ericsson 70.66 -0.04 -0.06% 30.80% 2025-04-11
Eutelsat Communications 3.66 -0.16 -4.06% -1.40% 2025-04-11
General Dynamics 276.68 4.55 1.67% -3.76% 2025-04-11
HeidelbergCement 154.35 0.45 0.29% 59.32% 2025-04-11
Huntington Ingalls Industries 216.23 15.26 7.59% -21.56% 2025-04-11
Thales 245.10 -0.50 -0.20% 54.35% 2025-04-11
Infineon 25.76 -0.03 -0.10% -19.67% 2025-04-11
Lockheed Martin 475.07 10.71 2.31% 5.44% 2025-04-11
Melrose 405.00 1.90 0.47% -37.09% 2025-04-11
MTU Aero Engines AG 268.90 -16.60 -5.81% 23.80% 2025-04-11
Northrop Grumman 534.10 17.32 3.35% 17.04% 2025-04-11
Nokia 4.31 -0.03 -0.67% 35.80% 2025-04-11
Orange 12.21 0.22 1.84% 16.96% 2025-04-11
Rolls-Royce 693.80 0.20 0.03% 71.44% 2025-04-11
Safran 204.70 -7.30 -3.44% -0.53% 2025-04-11
Siemens 180.68 -6.26 -3.35% 4.65% 2025-04-11
Spirit AeroSystems 32.81 -0.05 -0.15% -4.26% 2025-04-11
TransDigm 1,311.75 14.30 1.10% 6.17% 2025-04-11
Textron 65.64 1.21 1.87% -30.68% 2025-04-11

価格 日 年 日付
EU50 4787 -31.69 -0.66% -3.39% 2025-04-11
FR40 7105 -21.22 -0.30% -11.31% 2025-04-11
EU100 1400 -3.91 -0.28% -7.99% 2025-04-11
DE40 20374 -188.63 -0.92% 13.63% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11