Airbus - 株価

株価
162.80
毎日の変更
-0.82 -0.50%
毎月
1.06%
毎年
11.66%
Q2 予測
164.15

価格 Chg 日 年 日付
Airbus 162.80 -0.82 -0.50% 11.66% 2025-06-12
Dassault Aviation 304.80 1.80 0.59% 65.83% 2025-06-12
Amadeus IT 71.80 -2.22 -3.00% 9.35% 2025-06-12
ASML Holding 676.60 -13.60 -1.97% -29.99% 2025-06-12
BAE Systems 1,885.00 18.50 0.99% 36.30% 2025-06-12
Boeing 203.77 -10.31 -4.82% 12.63% 2025-06-12
Eni 13.86 0.21 1.52% 1.02% 2025-06-12
Ericsson 80.72 -0.80 -0.98% 29.82% 2025-06-12
Eutelsat Communications 2.39 -0.09 -3.43% -36.13% 2025-06-12
General Dynamics 279.84 4.00 1.45% -4.37% 2025-06-12
HeidelbergCement 179.50 -0.25 -0.14% 85.05% 2025-06-12
Huntington Ingalls Industries 229.18 3.05 1.35% -4.57% 2025-06-12
Thales 249.60 0.40 0.16% 54.93% 2025-06-12
Infineon 35.57 -0.87 -2.39% -6.24% 2025-06-12
Lockheed Martin 468.82 11.69 2.56% 2.25% 2025-06-12
Melrose 472.00 -9.70 -2.01% -24.72% 2025-06-12
MTU Aero Engines AG 345.10 -4.70 -1.34% 50.30% 2025-06-12
Northrop Grumman 497.08 8.73 1.79% 17.47% 2025-06-12
Nokia 4.57 -0.04 -0.95% 31.55% 2025-06-12
Orange 12.69 0.12 0.91% 34.40% 2025-06-12
Rolls-Royce 887.40 -6.00 -0.67% 89.70% 2025-06-12
Saab 447.40 0.70 0.16% 79.61% 2025-06-12
Safran 258.10 -1.80 -0.69% 27.27% 2025-06-12
Siemens 217.35 -2.35 -1.07% 27.22% 2025-06-12
Spirit AeroSystems 37.46 -0.91 -2.37% 27.50% 2025-06-12
TransDigm 1,436.57 6.80 0.48% 8.83% 2025-06-12
Textron 77.76 1.00 1.30% -10.11% 2025-06-12

価格 日 年 日付
EU50 5238 -35.10 -0.65% 8.24% 2025-06-13
FR40 7765 -10.79 -0.14% 0.74% 2025-06-12
EU100 1590 -3.94 -0.25% 5.70% 2025-06-12
DE40 23400 -177.45 -0.74% 29.98% 2025-06-13
EU600 550 0 0% 6.55% 2025-06-13