Airbus - 株価

株価
180.20
毎日の変更
-2.40 -1.31%
毎月
2.33%
毎年
37.66%
Q3 予測
182.10

価格 Chg 日 年 日付
Airbus 180.20 -2.40 -1.31% 37.66% 2025-07-25
Dassault Aviation 265.20 -2.20 -0.82% 46.20% 2025-07-25
Amadeus IT 71.90 -0.40 -0.55% 19.36% 2025-07-25
ASML Holding 604.90 -11.00 -1.79% -26.28% 2025-07-25
BAE Systems 1,848.00 -2.00 -0.11% 45.23% 2025-07-25
Boeing 233.12 1.85 0.80% 24.82% 2025-07-25
Eni 14.66 0.26 1.82% 1.20% 2025-07-25
Ericsson 71.34 -0.64 -0.89% -0.67% 2025-07-25
Eutelsat Communications 3.41 -0.06 -1.73% -30.41% 2025-07-25
General Dynamics 314.02 -0.22 -0.07% 8.20% 2025-07-25
HeidelbergCement 198.15 -0.05 -0.03% 98.51% 2025-07-25
Huntington Ingalls Industries 262.52 -0.81 -0.31% -4.04% 2025-07-25
Thales 240.10 1.90 0.80% 66.62% 2025-07-25
Infineon 34.50 0.18 0.51% 12.29% 2025-07-25
Lockheed Martin 421.31 0.76 0.18% -19.70% 2025-07-25
Melrose 513.80 -6.20 -1.19% -9.61% 2025-07-25
MTU Aero Engines AG 358.50 -7.10 -1.94% 39.01% 2025-07-25
Northrop Grumman 569.74 1.26 0.22% 18.57% 2025-07-25
Nokia 3.71 -0.04 -1.07% 4.88% 2025-07-25
Orange 13.32 0.02 0.15% 29.70% 2025-07-25
Rolls-Royce 977.20 -8.40 -0.85% 121.19% 2025-07-25
Saab 530.00 -2.20 -0.41% 119.46% 2025-07-25
Safran 277.50 -1.60 -0.57% 36.43% 2025-07-25
Siemens 227.30 0.05 0.02% 33.85% 2025-07-25
Spirit AeroSystems 40.92 -0.07 -0.16% 15.22% 2025-07-25
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24

価格 日 年 日付
EU50 5350 -1.10 -0.02% 10.03% 2025-07-25
FR40 7835 16.30 0.21% 4.22% 2025-07-25
EU100 1591 -0.31 -0.02% 7.88% 2025-07-25
DE40 24218 -78.43 -0.32% 31.49% 2025-07-25
EU600 550 -1.59 -0.29% 7.24% 2025-07-25