Airbus

AIR

127.58

毎日の変更:

2.80 2.24%

年次変化:

18.72%

Forecast Data Chart

		価格			日	年	資本	日付
SAF	Safran	128.05		1.10	0.87%	18.29%	57.3B	2019-08-21
MGGT	Meggitt	611.60		-3.00	-0.49%	15.61%	5.73B	2019-08-20
RR	Rolls-Royce	769.00		6.20	0.81%	-24.87%	24.5B	2019-08-20
AIR	Airbus	127.58		2.80	2.24%	18.72%	99.1B	2019-08-21

		価格			日	年	日付
SX5E	Euro Stoxx 50	3375		26.24	0.78%	-1.31%	2019-08-21
CAC	CAC 40	5400		56.03	1.05%	-0.38%	2019-08-21

	実際	Chg	%Chg
EURUSD	1.10914	0.0008	-0.07%
GBPUSD	1.21381	0.0030	-0.25%
AUDUSD	0.67801	0.0004	0.06%
NZDUSD	0.64029	0.0011	-0.17%
USDJPY	106.55	0.3250	0.31%
USDCNY	7.06264	0.0072	-0.10%
USDCHF	0.97963	0.0018	0.19%
USDCAD	1.33139	0.0000	0.00%
USDMXN	19.7152	0.0460	-0.23%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.1880	0.2865	-0.43%
DXY	98.27	0.0811	0.08%
BTCUSD	10,138.83	635	-5.90%
[+]

	実際	Chg	%Chg
Dow Jones	26,077	117	0.45%
S&P 500	2,915	15	0.51%
NASDAQ 100	7,718	54	0.71%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,179	54	0.76%
DAX	11,730	80	0.69%
CAC 40	5,400	56	1.05%
FTSE MIB	20,730	244	1.19%
IBEX 35	8,693	79	0.91%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,164	164	-0.44%
MOEX	2,673	1	0.02%
TSX	16,213	1	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
France	-0.40	0.015	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.16	0.005	-0.01%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.013	-0.01%
Norway	1.12	0.017	0.02%
South Korea	1.28	0.079	0.08%
Indonesia	7.34	0.011	-0.01%
Poland	1.85	0.000	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	56.2682	0.01	-0.02%
Brent	60.2973	0.39	0.65%
Natural gas	2.2203	0.00	-0.05%
Gasoline	1.6882	0.01	0.58%
Heating oil	1.8521	0.00	0.03%
Gold	1,494.84	9.20	-0.61%
Silver	16.9972	0.09	-0.53%
Copper	2.5902	0.01	0.43%
Soybeans	860.3575	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.4843	1.50	0.33%
Cotton	58.83	0.34	-0.57%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]