Airbus - 株価

AIR

117.24

毎日の変更:

1.59%

毎年:

88.16%

価格 日 年
Airbus 117.24 1.84 1.59% 88.16%
Dassault Aviation SA 945.50 11.00 1.18% 29.34%
Amadeus IT 58.86 1.98 3.48% 22.96%
ASML Holding 716.90 -22.50 -3.04% 127.73%
BAE Systems PLC 566.60 4.80 0.85% 14.72%
Boeing 224.16 2.77 1.25% 34.97%
Eni Group 11.19 0.25 2.32% 63.06%
Ericsson 101.84 0.98 0.97% 4.88%
Eutelsat Communications 10.12 0.16 1.61% 20.71%
Total 39.94 -0.32 -0.79% 13.63%
General Dynamics 197.76 0.34 0.17% 40.33%
HeidelbergCement 67.54 0.68 1.02% 29.44%
Huntington Ingalls Industries 197.06 2.58 1.33% 37.68%
L3Harris Technologies, Inc. 223.18 -0.31 -0.14% 24.94%
Infineon Technologie 37.62 0.04 0.11% 57.37%
Lockheed Martin 353.36 3.84 1.10% -9.51%
Meggitt 740.00 4.00 0.54% 181.69%
Melrose 179.60 -1.00 -0.55% 52.27%
MTU Aero Engines AG 203.30 4.40 2.21% 43.17%
Northrop Grumman 357.21 1.51 0.42% 8.40%
Nokia 4.85 0.04 0.86% 46.33%
Orange 9.43 0.10 1.09% 4.85%
Rolls-Royce 147.48 14.98 11.31% -1.19%
Safran 115.02 3.64 3.27% 34.21%
Siemens 147.28 -0.68 -0.46% 33.94%
Spirit AeroSystems 44.27 1.70 3.99% 121.46%
Stmicroelectronics 39.57 0.10 0.25% 53.97%
TransDigm 648.82 398.82 159.53% 30.13%
Textron 72.71 1.63 2.29% 97.53%

価格 日 年
EU50 4165 6.97 0.17% 29.34%
EU100 1305 -0.24 -0.02% 35.17%
FR40 6651 12.45 0.19% 37.32%
DE40 15574 42.13 0.27% 21.00%