株価
57.64
毎日の変更
-0.39 -0.67%
毎月
2.51%
毎年
-0.10%
Q1 予測
57.41
価格 日付
AAPL Apple 173.31 3.60 2.12% 9.93% 2024-03-27
ADYEN Adyen 1,572.80 2.80 0.18% 12.31% 2024-03-28
AIR Airbus 171.42 -0.18 -0.10% 41.79% 2024-03-28
AMS Amadeus IT 59.72 0.30 0.50% 1.36% 2024-03-28
ASM ASM International NV 568.00 -5.90 -1.03% 59.42% 2024-03-28
ASML ASML Holding 896.95 1.75 0.20% 48.06% 2024-03-28
BA BAE Systems 1,344.25 -9.25 -0.68% 36.28% 2024-03-28
CAP Cap Gemini 213.70 -1.00 -0.47% 29.01% 2024-03-28
CSCO Cisco Systems 49.77 0.22 0.44% -1.23% 2024-03-27
DSY Dassault Systemes 41.14 -0.09 -0.21% 13.87% 2024-03-28
ELISA Elisa Oyj 41.33 -0.16 -0.39% -25.48% 2024-03-28
ERICB Ericsson 57.64 -0.39 -0.67% -0.10% 2024-03-28
ETL Eutelsat Communications 4.01 0.04 0.91% -32.25% 2024-03-28
FINGB Fingerprint Cards 1.05 0.06 6.06% -66.98% 2024-03-28
GOOG Alphabet 151.94 0.24 0.16% 49.90% 2024-03-27
IDR Indra Sistemas 19.31 0.31 1.63% 54.85% 2024-03-28
IFX Infineon 31.47 -0.01 -0.03% -12.30% 2024-03-28
MTX MTU Aero Engines AG 236.30 3.20 1.37% 3.46% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.11% -25.14% 2024-03-28
ORA Orange 10.87 0.06 0.57% 0.63% 2024-03-28
ORCL Oracle 125.27 -1.20 -0.95% 39.42% 2024-03-27
QCOM Qualcomm 169.13 2.06 1.23% 39.39% 2024-03-27
RR Rolls-Royce 426.60 4.60 1.09% 188.24% 2024-03-28
SAF Safran 211.48 2.13 1.02% 53.84% 2024-03-28
SAP SAP 181.42 -0.62 -0.34% 58.31% 2024-03-28
TIE1V Tieto 19.69 0.08 0.41% -30.08% 2024-03-28

価格 日付
OMX Stockholm 2518 -19.10 -0.75% 17.16% 2024-03-28