Ericsson - 株価


価格 Chg 日 年 日付
Apple 213.98 -0.17 -0.08% -1.66% 2025-07-24
Adyen 1,542.40 9.20 0.60% 46.73% 2025-07-24
Airbus 182.60 -0.78 -0.43% 41.59% 2025-07-24
Amadeus IT 72.30 1.10 1.54% 19.35% 2025-07-24
ASM International NV 440.80 -10.10 -2.24% -26.66% 2025-07-24
ASML Holding 615.90 9.30 1.53% -22.97% 2025-07-24
BAE Systems 1,850.00 -9.00 -0.48% 48.00% 2025-07-24
Cap Gemini 135.35 -0.85 -0.62% -30.09% 2025-07-24
Cisco Systems 68.33 -0.21 -0.31% 44.58% 2025-07-24
Dassault Systemes 29.31 -2.68 -8.38% -12.87% 2025-07-24
Elisa Oyj 45.72 0.26 0.57% 7.12% 2025-07-24
Ericsson 71.98 -0.50 -0.69% 1.38% 2025-07-24
Eutelsat Communications 3.47 -0.07 -1.98% -28.89% 2025-07-24
Fingerprint Cards 0.01 0.0004 4.17% -87.33% 2025-07-24
Alphabet 192.17 1.94 1.02% 13.58% 2025-07-24
Indra Sistemas 37.94 0.66 1.77% 97.30% 2025-07-24
Infineon 34.33 -1.52 -4.24% 12.61% 2025-07-24
IHS Holding 6.20 0.10 1.64% 124.64% 2025-07-24
MTU Aero Engines AG 365.60 -19.50 -5.06% 44.22% 2025-07-24
Nokia 3.82 0.02 0.55% 12.12% 2025-07-24
Orange 13.30 0.19 1.41% 29.50% 2025-07-24
Oracle 242.55 0.65 0.27% 75.85% 2025-07-24
Qualcomm 158.86 -1.02 -0.64% -9.36% 2025-07-24
Rolls-Royce 985.60 2.20 0.22% 128.68% 2025-07-24
Safran 279.10 0.50 0.18% 39.90% 2025-07-24
SAP 246.10 -2.75 -1.11% 26.06% 2025-07-24
Tieto 14.82 0.37 2.56% -20.32% 2025-07-23

価格 日 年 日付
Stockholm 2600 7.67 0.30% 1.48% 2025-07-24
EU600 552 0 0% 8.44% 2025-07-25