株価
45.90
毎日の変更
-0.26%
毎年
-18.60%

価格
Lenovo Group 7.14 0.24 3.48% -12.18%
Apple 168.49 -0.75 -0.44% 13.16%
ADTRAN 24.18 -0.07 -0.29% 3.16%
Amazon 140.64 -2.05 -1.44% -14.85%
Arista Networks 125.92 -1.55 -1.22% 37.25%
Broadcom Inc 545.43 -4.98 -0.90% 12.63%
Check Point Software Technologies 120.85 -1.65 -1.35% -1.31%
Ciena 52.80 -1.17 -2.17% -5.90%
CommScope 10.03 -0.04 -0.40% -35.00%
Cisco Systems 45.90 -0.12 -0.26% -18.60%
Citrix Systems 102.50 -0.18 -0.18% 0.40%
Commvault Systems 58.58 0.03 0.05% -23.50%
Ericsson 7.72 -0.06 -0.77% -33.73%
Extreme Networks 13.54 -0.16 -1.13% 20.96%
Mandiant Inc 22.86 -0.03 -0.13% 24.58%
F5 Networks 170.19 -0.13 -0.08% -17.70%
Fortinet 52.52 -1.37 -2.54% -14.09%
Corning 37.13 0.33 0.90% -8.00%
Hewlett Packard 14.67 0.16 1.10% -3.55%
HP 34.21 0.23 0.66% 12.52%
IBM 132.54 1.04 0.79% -7.36%
Ii Vi 52.54 0.39 0.75% -17.75%
Infinera 5.35 -0.07 -1.29% -39.68%
Intel 35.59 0.22 0.62% -33.53%
Jabil Circuit 61.73 0.66 1.08% 2.39%
Juniper Networks 28.74 0.02 0.07% 0.84%
Microsoft 287.02 -2.14 -0.74% -0.96%
Motorola Solutions Msi 252.28 -0.72 -0.28% 9.43%
Nokia 5.07 0.02 0.46% -1.23%
NetApp 73.70 0.40 0.55% -11.27%
Nvidia 179.42 -1.55 -0.86% -9.86%
Palo Alto Networks 516.27 -5.12 -0.98% 39.91%
Qualcomm 147.83 0.84 0.57% 0.46%
RingCentral 50.73 -2.14 -4.05% -79.88%
Splunk 111.38 -3.62 -3.15% -24.55%
Seagate Technology 82.47 2.13 2.65% -9.20%
NortonLifeLock Inc. 24.05 -0.29 -1.19% -7.82%
Ubiquiti Networks 316.27 -0.78 -0.25% 2.56%
VMware 120.11 0.08 0.07% -23.31%
Western Digital 49.06 1.38 2.89% -21.35%
Zoom 108.06 -3.95 -3.53% -70.22%

価格
US500 4219 -2.97 -0.07% -5.43%
USND 12780 -74.89 -0.58% -13.74%
USNDX 13347 -86.34 -0.65% -11.54%
US30 33394 27.16 0.08% -5.93%