Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Cisco Systems - 株価
チャート
Quotes
CSCO
45.65
毎日の変更:
-0.27
-0.59%
毎年:
14.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
992
Lenovo Group
10.30
0.02
0.19%
107.66%
2021-03-02
AAPL
Apple
126.21
-1.57
-1.23%
74.49%
2021-03-02
ADTN
ADTRAN
17.09
-0.58
-3.27%
111.51%
2021-03-02
AMZN
Amazon
3,137.07
-9.07
-0.29%
64.33%
2021-03-02
ANET
Arista Networks
284.99
-2.95
-1.02%
48.42%
2021-03-02
AVGO
Avago Technologies
483.85
-5.48
-1.12%
76.43%
2021-03-02
CHKP
Check Point Software Technologies
112.40
-0.63
-0.56%
11.84%
2021-03-02
CIEN
Ciena
51.55
-1.47
-2.77%
28.81%
2021-03-02
COMM
CommScope
14.99
-0.22
-1.45%
44.69%
2021-03-02
CSCO
Cisco Systems
45.65
-0.27
-0.59%
14.01%
2021-03-02
CTXS
Citrix Systems
137.40
-1.11
-0.80%
29.14%
2021-03-02
CVLT
Commvault Systems
65.07
-1.99
-2.97%
56.19%
2021-03-02
ERIC
Ericsson
12.78
-0.01
-0.08%
60.75%
2021-03-02
EXTR
Extreme Networks
9.18
-0.33
-3.47%
87.35%
2021-03-02
FEYE
FireEye
20.04
-0.15
-0.74%
54.15%
2021-03-02
FFIV
F5 Networks
192.59
-1.53
-0.79%
65.84%
2021-03-02
FTNT
Fortinet
174.19
1.06
0.61%
68.25%
2021-03-02
GLW
Corning
39.08
-0.38
-0.96%
63.58%
2021-03-02
HPE
Hewlett Packard
14.43
-0.16
-1.10%
14.61%
2021-03-02
HPQ
HP
29.97
0.40
1.35%
44.43%
2021-03-02
IBM
IBM
121.35
0.61
0.51%
-5.86%
2021-03-02
IIVI
Ii Vi
85.87
-0.84
-0.97%
183.77%
2021-03-02
INFN
Infinera
9.52
-0.23
-2.36%
34.46%
2021-03-02
INTC
Intel
62.19
-0.68
-1.08%
11.11%
2021-03-02
JBL
Jabil Circuit
44.58
-0.58
-1.28%
34.08%
2021-03-02
JNPR
Juniper Networks
23.90
-0.07
-0.29%
9.68%
2021-03-02
MSFT
Microsoft
234.96
-1.98
-0.84%
42.82%
2021-03-02
MSI
Motorola Solutions Msi
182.00
-0.45
-0.25%
4.01%
2021-03-02
NOKIA
Nokia
3.38
0.02
0.49%
-0.57%
2021-03-02
NPTN
NeoPhotonics
9.27
-0.14
-1.49%
32.43%
2021-03-02
NTAP
NetApp
64.42
-0.81
-1.24%
40.32%
2021-03-02
NVDA
Nvidia
545.22
-8.45
-1.53%
105.05%
2021-03-02
PANW
Palo Alto Networks
361.97
-5.42
-1.48%
97.28%
2021-03-02
QCOM
Qualcomm
138.95
-0.50
-0.36%
76.87%
2021-03-02
RNG
RingCentral
373.37
-12.33
-3.19%
65.28%
2021-03-02
SPLK
Splunk
150.88
-0.38
-0.25%
1.60%
2021-03-02
STX
Seagate Technology
73.53
-0.27
-0.37%
46.44%
2021-03-02
SYMC
NortonLifeLock Inc.
19.50
-0.16
-0.81%
-7.01%
2021-03-02
UBNT
Ubiquiti Networks
337.67
0.21
0.06%
137.03%
2021-03-02
VMW
VMware
140.22
-0.09
-0.06%
16.28%
2021-03-02
WDC
Western Digital
71.19
-1.02
-1.41%
25.05%
2021-03-02
WORK
Slack Technologies
41.11
0.18
0.44%
51.08%
2021-03-01
ZM
Zoom Video Communications
409.66
36.05
9.65%
262.18%
2021-03-01
価格
日
年
日付
CCMP
NASDAQ
13495
-93.78
-0.69%
55.40%
2021-03-02
INDU
Dow Jones
31538
4.05
0.01%
21.69%
2021-03-02
NDX
NASDAQ 100
13178
-104.46
-0.79%
53.34%
2021-03-02
SPX
S&P 500
3892
-9.46
-0.24%
29.60%
2021-03-02
CSCO:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20807
0.0033
0.27%
GBPUSD
1.39681
0.0046
0.33%
AUDUSD
0.78249
0.0057
0.74%
NZDUSD
0.72926
0.0024
0.34%
USDJPY
106.73
0.0920
-0.09%
USDCNY
6.47293
0.0061
0.09%
USDCHF
0.91397
0.0011
-0.12%
USDCAD
1.26147
0.0031
-0.24%
USDMXN
20.6487
0.0120
-0.06%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6887
0.0469
0.83%
USDRUB
73.6884
0.4764
-0.64%
DXY
90.792
0.2472
-0.27%
BTCUSD
47,896.44
1,733
-3.49%
[+]
実際
Chg
%Chg
Dow Jones
31,550
14
0.04%
S&P 500
3,893.11
8
-0.22%
NASDAQ 100
13,185
98
-0.74%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,634
45
0.69%
DAX
14,066
53
0.38%
CAC 40
5,825
32
0.56%
FTSE MIB
23,171
94
-0.41%
IBEX 35
8,378
0
0.00%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,412
113
0.62%
[+]
実際
Chg
%Chg
Apple
126.21
1.57
-1.23%
Tesla
701.62
16.81
-2.34%
Microsoft
234.96
1.98
-0.84%
Amazon
3,137.07
9.07
-0.29%
Facebook
264.98
0.07
0.03%
Alibaba
238.28
3.39
-1.40%
Visa
216.78
0.18
0.08%
JPMorgan Chase
150.40
0.08
-0.05%
Intel
62.19
0.68
-1.08%
Johnson & Johnson
159.46
0.14
0.09%
Procter & Gamble
124.47
0.21
0.17%
Exxon Mobil
56.50
0.10
0.18%
3M
176.41
0.07
0.04%
Goldman Sachs
331.86
2.08
0.63%
[+]
実際
Chg
%Chg
Crude Oil
60.8900
0.25
0.41%
Brent
63.8600
0.17
0.27%
Natural gas
2.8460
0.07
2.48%
Gasoline
1.9619
0.02
0.98%
Heating oil
1.8347
0.02
0.85%
Gold
1,736.29
12.45
0.72%
Silver
26.686
0.17
0.65%
Copper
4.2250
0.12
2.82%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.0000
13.50
0.97%
Wheat
657.7500
14.00
2.17%
Lumber
959.00
15.00
-1.54%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
実際
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.071
-0.08%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]