CSCO

52.45

毎日の変更:

1.67%

毎年:

19.61%

価格
Lenovo Group 8.93 -0.84 -8.60% 110.12%
Apple 125.28 2.52 2.05% 61.89%
ADTRAN 18.67 0.17 0.92% 81.44%
Amazon 3,152.42 1.73 0.05% 31.96%
Arista Networks 315.54 0.09 0.03% 53.56%
Avago Technologies 430.34 8.13 1.92% 61.42%
Check Point Software Technologies 117.91 0.19 0.16% 12.46%
Ciena 49.98 0.46 0.93% 6.73%
CommScope 17.45 -0.02 -0.11% 94.75%
Cisco Systems 52.45 0.86 1.67% 19.61%
Citrix Systems 117.28 0.58 0.50% -19.70%
Commvault Systems 66.17 1.21 1.86% 85.30%
Ericsson 12.99 0.02 0.15% 59.78%
Extreme Networks 9.66 -0.13 -1.33% 230.82%
FireEye 19.53 0.32 1.67% 71.02%
F5 Networks 176.66 1.89 1.08% 28.84%
Fortinet 199.13 2.10 1.07% 44.23%
Corning 43.40 0.55 1.28% 117.65%
Hewlett Packard 15.94 0.26 1.66% 74.30%
HP 32.28 0.33 1.03% 122.47%
IBM 143.69 2.41 1.71% 22.86%
Ii Vi 60.33 -0.09 -0.15% 39.39%
Infinera 8.59 0.18 2.14% 110.02%
Intel 53.73 0.12 0.22% -9.06%
Jabil Circuit 52.11 1.21 2.38% 95.17%
Juniper Networks 26.17 0.27 1.04% 14.18%
Microsoft 243.40 4.40 1.84% 34.83%
Motorola Solutions Msi 194.94 0.69 0.36% 53.11%
Nokia 4.01 -0.05 -1.22% 24.22%
NeoPhotonics 8.71 -0.02 -0.23% 0.11%
NetApp 75.77 1.43 1.92% 81.09%
Nvidia 546.25 -3.83 -0.70% 70.05%
Palo Alto Networks 335.09 -8.34 -2.43% 55.49%
Qualcomm 126.86 2.26 1.81% 58.83%
RingCentral 240.98 -9.97 -3.97% -11.26%
Splunk 113.08 -2.61 -2.26% -25.38%
Seagate Technology 86.51 2.13 2.52% 79.97%
NortonLifeLock Inc. 25.38 0.35 1.38% 21.24%
Ubiquiti Networks 277.90 6.26 2.30% 60.11%
VMware 161.14 4.66 2.98% 20.51%
Western Digital 65.62 1.24 1.93% 62.67%
Slack Technologies 40.82 -0.42 -1.02% 35.17%
Zoom Video Communications 289.70 -10.55 -3.51% 73.33%

価格
NASDAQ 13122 90.37 0.69% 46.72%
US30 34012 425.25 1.27% 43.97%
US500 4110 47.33 1.16% 44.09%
USNDX 13111 110.18 0.85% 44.17%