CSCO

45.65

毎日の変更:

-0.59%

毎年:

14.01%

価格
Lenovo Group 10.30 0.02 0.19% 107.66%
Apple 126.21 -1.57 -1.23% 74.49%
ADTRAN 17.09 -0.58 -3.27% 111.51%
Amazon 3,137.07 -9.07 -0.29% 64.33%
Arista Networks 284.99 -2.95 -1.02% 48.42%
Avago Technologies 483.85 -5.48 -1.12% 76.43%
Check Point Software Technologies 112.40 -0.63 -0.56% 11.84%
Ciena 51.55 -1.47 -2.77% 28.81%
CommScope 14.99 -0.22 -1.45% 44.69%
Cisco Systems 45.65 -0.27 -0.59% 14.01%
Citrix Systems 137.40 -1.11 -0.80% 29.14%
Commvault Systems 65.07 -1.99 -2.97% 56.19%
Ericsson 12.78 -0.01 -0.08% 60.75%
Extreme Networks 9.18 -0.33 -3.47% 87.35%
FireEye 20.04 -0.15 -0.74% 54.15%
F5 Networks 192.59 -1.53 -0.79% 65.84%
Fortinet 174.19 1.06 0.61% 68.25%
Corning 39.08 -0.38 -0.96% 63.58%
Hewlett Packard 14.43 -0.16 -1.10% 14.61%
HP 29.97 0.40 1.35% 44.43%
IBM 121.35 0.61 0.51% -5.86%
Ii Vi 85.87 -0.84 -0.97% 183.77%
Infinera 9.52 -0.23 -2.36% 34.46%
Intel 62.19 -0.68 -1.08% 11.11%
Jabil Circuit 44.58 -0.58 -1.28% 34.08%
Juniper Networks 23.90 -0.07 -0.29% 9.68%
Microsoft 234.96 -1.98 -0.84% 42.82%
Motorola Solutions Msi 182.00 -0.45 -0.25% 4.01%
Nokia 3.38 0.02 0.49% -0.57%
NeoPhotonics 9.27 -0.14 -1.49% 32.43%
NetApp 64.42 -0.81 -1.24% 40.32%
Nvidia 545.22 -8.45 -1.53% 105.05%
Palo Alto Networks 361.97 -5.42 -1.48% 97.28%
Qualcomm 138.95 -0.50 -0.36% 76.87%
RingCentral 373.37 -12.33 -3.19% 65.28%
Splunk 150.88 -0.38 -0.25% 1.60%
Seagate Technology 73.53 -0.27 -0.37% 46.44%
NortonLifeLock Inc. 19.50 -0.16 -0.81% -7.01%
Ubiquiti Networks 337.67 0.21 0.06% 137.03%
VMware 140.22 -0.09 -0.06% 16.28%
Western Digital 71.19 -1.02 -1.41% 25.05%
Slack Technologies 41.11 0.18 0.44% 51.08%
Zoom Video Communications 409.66 36.05 9.65% 262.18%

価格
NASDAQ 13495 -93.78 -0.69% 55.40%
Dow Jones 31538 4.05 0.01% 21.69%
NASDAQ 100 13178 -104.46 -0.79% 53.34%
S&P 500 3892 -9.46 -0.24% 29.60%