Cisco Systems - 株価

CSCO

55.23

毎日の変更:

1.27%

毎年:

19.03%

価格 日 年
Lenovo Group 7.88 -0.21 -2.60% 72.43%
Apple 148.55 1.75 1.19% 60.40%
ADTRAN 22.15 0.86 4.04% 75.79%
Amazon 3,655.37 17.34 0.48% 21.48%
Arista Networks 380.98 7.61 2.04% 60.86%
Avago Technologies 482.76 6.43 1.35% 57.87%
Check Point Software Technologies 125.77 0.79 0.63% 1.85%
Ciena 56.19 0.77 1.39% -0.93%
CommScope 20.34 0.37 1.85% 135.14%
Cisco Systems 55.23 0.69 1.27% 19.03%
Citrix Systems 114.96 0.47 0.41% -19.32%
Commvault Systems 73.00 -7.14 -8.91% 92.41%
Ericsson 11.60 -0.06 -0.51% 1.84%
Extreme Networks 9.90 -0.19 -1.88% 122.47%
FireEye 20.46 -0.08 -0.37% 57.29%
F5 Networks 192.34 2.38 1.25% 26.26%
Fortinet 275.92 5.17 1.91% 107.40%
Corning 41.23 0.80 1.98% 40.76%
Hewlett Packard 14.06 0.04 0.29% 51.84%
HP 28.21 0.41 1.47% 61.20%
IBM 141.33 0.62 0.44% 12.35%
Ii Vi 70.00 -1.17 -1.64% 56.56%
Infinera 9.25 -0.23 -2.43% 20.13%
Intel 53.00 -2.96 -5.29% 4.76%
Jabil Circuit 56.95 1.33 2.38% 68.53%
Juniper Networks 27.58 0.28 1.01% 12.64%
Microsoft 289.73 3.59 1.25% 43.93%
Motorola Solutions Msi 221.69 1.57 0.71% 56.41%
Nokia 4.96 0.05 0.97% 33.14%
NeoPhotonics 9.11 0.04 0.39% 4.84%
NetApp 77.67 0.54 0.70% 79.79%
Nvidia 195.39 -0.55 -0.28% 91.66%
Palo Alto Networks 401.62 3.26 0.82% 65.17%
Qualcomm 144.95 2.51 1.76% 63.07%
RingCentral 259.00 -13.37 -4.91% -3.45%
Splunk 142.00 0.93 0.66% -28.85%
Seagate Technology 85.49 2.35 2.83% 77.96%
NortonLifeLock Inc. 25.78 0.07 0.27% 26.47%
Ubiquiti Networks 309.34 8.02 2.66% 66.13%
VMware 149.02 -9.23 -5.83% 5.55%
Western Digital 63.55 0.50 0.79% 48.31%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 359.23 -2.16 -0.60% 45.70%

価格 日 年
NASDAQ 14836 152.16 1.04% 43.17%
US30 35025 226.06 0.65% 32.32%
USNDX 15102 171.82 1.15% 44.06%
US500 4406 42.16 0.97% 37.05%