Cisco Systems - 株価

株価
57.51
毎日の変更
0.11 0.19%
毎月
-5.57%
毎年
19.17%
Q2 予測
55.96


価格 Chg 日 年 日付
Lenovo 8.28 0.01 0.12% 0.61% 2025-04-15
Apple 200.93 -1.56 -0.77% 16.35% 2025-04-15
Amazon 179.99 -1.88 -1.03% -2.03% 2025-04-15
Arista Networks 73.20 -0.28 -0.38% 11.30% 2025-04-15
Broadcom 179.74 1.86 1.05% 37.06% 2025-04-15
Check Point Software Technologies 225.03 4.82 2.19% 42.71% 2025-04-15
Ciena 59.30 0.80 1.36% 33.77% 2025-04-15
Cisco Systems 57.51 0.11 0.19% 19.17% 2025-04-15
Commvault Systems 153.20 -0.33 -0.21% 62.55% 2025-04-15
Extreme Networks 11.93 0.08 0.68% 7.19% 2025-04-15
F5 Networks 262.56 -0.13 -0.05% 43.45% 2025-04-15
Fortinet 98.10 1.25 1.29% 52.15% 2025-04-15
Corning 42.03 0.45 1.08% 34.22% 2025-04-15
Hewlett Packard 15.05 0.76 5.29% -12.87% 2025-04-15
HP 23.84 -0.21 -0.85% -14.75% 2025-04-15
IBM 239.87 0.75 0.31% 32.34% 2025-04-15
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Intel 20.10 -0.22 -1.08% -44.61% 2025-04-15
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
Juniper Networks 34.38 -0.40 -1.15% -5.86% 2025-04-15
Microsoft 386.84 -0.95 -0.24% -6.50% 2025-04-15
Motorola Solutions Msi 428.34 1.85 0.43% 25.79% 2025-04-15
Nokia 4.48 0.05 1.06% 41.52% 2025-04-15
NetApp 82.79 -0.54 -0.65% -19.16% 2025-04-15
Nvidia 111.42 0.68 0.61% 29.48% 2025-04-15
Palo Alto Networks 173.40 3.50 2.06% 26.13% 2025-04-15
Qualcomm 139.15 0.06 0.04% -18.06% 2025-04-15
RingCentral 22.86 0.23 1.02% -25.56% 2025-04-15
Seagate Technology 72.99 0.40 0.55% -13.01% 2025-04-15
Gen Digital 24.85 0.20 0.79% 20.64% 2025-04-15
Ubiquiti Networks 311.15 2.98 0.97% 192.24% 2025-04-14
Western Digital 35.90 0.11 0.29% -49.03% 2025-04-15
Zoom 72.32 0.35 0.48% 21.95% 2025-04-15

価格 日 年 日付
US500 5422 16.10 0.30% 7.34% 2025-04-15
USND 16851 19.81 0.12% 6.08% 2025-04-15
US30 40618 92.81 0.23% 7.46% 2025-04-15
US100 18865 69.22 0.37% 6.50% 2025-04-15