Cisco Systems - 株価

株価
59.49
毎日の変更
0.21 0.35%
毎月
9.36%
毎年
26.31%
Q2 予測
58.04


価格 Chg 日 年 日付
Lenovo 9.25 0.26 2.89% 0.87% 2025-05-02
Apple 200.46 -4.50 -2.20% 9.47% 2025-05-05
Amazon 187.07 -2.78 -1.46% 0.51% 2025-05-05
Arista Networks 90.90 -0.16 -0.17% 32.47% 2025-05-05
Broadcom 202.22 -1.41 -0.69% 58.26% 2025-05-05
Check Point Software Technologies 221.07 3.65 1.68% 46.27% 2025-05-05
Ciena 73.03 0.18 0.25% 49.19% 2025-05-05
Cisco Systems 59.49 0.21 0.35% 26.31% 2025-05-05
Commvault Systems 174.71 2.16 1.25% 60.39% 2025-05-05
Extreme Networks 14.10 0.11 0.75% 28.84% 2025-05-05
F5 Networks 267.76 -1.06 -0.39% 58.87% 2025-05-05
Fortinet 109.10 2.92 2.75% 85.50% 2025-05-05
Corning 45.42 -0.32 -0.69% 34.68% 2025-05-05
Hewlett Packard 16.79 -0.07 -0.42% -1.93% 2025-05-05
HP 26.09 0.14 0.54% -8.08% 2025-05-05
IBM 249.06 3.81 1.55% 47.82% 2025-05-05
Coherent 72.25 0.61 0.85% 27.85% 2025-05-05
Intel 20.35 -0.23 -1.12% -34.12% 2025-05-05
Jabil Circuit 150.94 0.58 0.39% 28.77% 2025-05-05
Juniper Networks 36.55 -0.03 -0.08% 4.88% 2025-05-05
Microsoft 437.92 2.71 0.62% 5.87% 2025-05-05
Motorola Solutions Msi 406.14 -1.07 -0.26% 15.05% 2025-05-05
Nokia 4.43 0.03 0.64% 27.87% 2025-05-05
NetApp 93.58 1.27 1.38% -13.28% 2025-05-05
Nvidia 114.23 0.01 0.01% 28.76% 2025-05-05
Palo Alto Networks 189.35 1.67 0.89% 26.23% 2025-05-05
Qualcomm 139.93 0.20 0.14% -22.01% 2025-05-05
RingCentral 25.97 0.15 0.58% -14.32% 2025-05-05
Seagate Technology 93.96 0.94 1.01% 4.56% 2025-05-05
Gen Digital 25.83 -0.10 -0.39% 31.25% 2025-05-05
Ubiquiti Networks 339.50 -3.28 -0.96% 205.31% 2025-05-05
Western Digital 45.42 0.74 1.64% -37.38% 2025-05-05
Zoom 78.96 0.69 0.88% 27.80% 2025-05-05

価格 日 年 日付
US500 5677 -9.73 -0.17% 9.58% 2025-05-05
USND 17927 -50.85 -0.28% 9.65% 2025-05-05
US30 41386 68.50 0.17% 6.52% 2025-05-05
US100 20064 -38.94 -0.19% 10.89% 2025-05-05