Cisco Systems - 株価

株価
63.22
毎日の変更
-0.13 -0.21%
毎月
12.27%
毎年
36.19%
Q2 予測
62.37

価格 Chg 日 年 日付
Lenovo 9.50 -0.07 -0.73% -14.10% 2025-05-23
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
Arista Networks 91.12 -1.40 -1.51% 20.95% 2025-05-23
Broadcom 229.09 -1.33 -0.58% 62.81% 2025-05-23
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Ciena 80.22 0.10 0.12% 62.59% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
Commvault Systems 174.43 -0.97 -0.55% 57.71% 2025-05-23
Extreme Networks 15.39 -0.45 -2.84% 38.03% 2025-05-23
F5 Networks 282.10 -2.38 -0.84% 66.12% 2025-05-23
Fortinet 103.16 -0.46 -0.44% 68.05% 2025-05-23
Corning 48.35 -0.21 -0.43% 33.86% 2025-05-23
Hewlett Packard 17.44 -0.10 -0.54% -4.44% 2025-05-23
HP 27.99 -0.51 -1.77% -14.30% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Coherent 78.46 -0.42 -0.53% 31.49% 2025-05-23
Intel 20.07 -0.49 -2.38% -34.65% 2025-05-23
Jabil Circuit 165.38 0.28 0.17% 38.28% 2025-05-23
Juniper Networks 35.99 0.03 0.07% 4.20% 2025-05-23
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
Motorola Solutions Msi 419.19 -2.69 -0.64% 14.93% 2025-05-23
Nokia 4.70 -0.05 -1.11% 31.94% 2025-05-23
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Nvidia 131.47 -1.44 -1.08% 23.77% 2025-05-23
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
Qualcomm 145.54 -1.73 -1.17% -30.79% 2025-05-23
RingCentral 25.93 -0.62 -2.34% -24.93% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Gen Digital 27.59 -0.17 -0.61% 10.91% 2025-05-23
Ubiquiti Networks 393.22 0.95 0.24% 170.16% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

価格 日 年 日付
US500 5861 -39.19 -0.67% 10.45% 2025-05-26
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US30 41968 -256.02 -0.61% 8.02% 2025-05-26
US100 21165 -196.82 -0.93% 12.16% 2025-05-26