Lenovo - 株価


価格 Chg 日 年 日付
Semiconductor Manufacturing International 50.25 1.50 3.08% 201.62% 2025-07-24
Aac Technologies 39.95 -0.05 -0.12% 38.47% 2025-07-25
Delta Electronic Ind 513.00 -2.00 -0.39% 37.35% 2025-07-22
Hou Hai Precision 162.00 -3.00 -1.82% -15.84% 2025-07-22
Taiwan Semiconductor 1,145.00 15.00 1.33% 23.92% 2025-07-23
Sunny Optical Technology 75.00 0.50 0.67% 60.43% 2025-07-23
Quanta Computer 262.50 -11.00 -4.02% -11.62% 2025-07-22
Mediatek 1,430.00 0 0% 12.16% 2025-07-23
Catcher Technology 214.00 1.00 0.47% 2.15% 2025-07-23
Largan Precision 2,435.00 -20.00 -0.81% -14.41% 2025-07-22
Wingtech Technology 36.48 0.25 0.69% 30.99% 2025-07-24
Foxconn Industrial Internet 28.45 1.87 7.04% 22.63% 2025-07-24
Techtronic Industries 96.60 1.55 1.63% 1.58% 2025-07-24
China Unicom 9.48 0.04 0.42% 27.08% 2025-07-24
Lenovo 10.46 0.24 2.35% 5.87% 2025-07-24
Micron Technology 111.79 1.96 1.78% 4.06% 2025-07-24

価格 日 年 日付
HK50 25403 -264.18 -1.03% 49.24% 2025-07-25