Taiwan Semiconductor - 株価

株価

455.00

毎日の変更

-9.50 -2.05%

毎年

-23.91%

width

height

		価格		日	年	日付
000660	SK Hynix	83,500.00	-2,500.00	-2.91%	-28.33%	2022-09-23
0981	Semiconductor Manufacturing International Corp	16.46	-0.04	-0.24%	-25.01%	2022-09-23
2317	Hou Hai Precision	106.50	-0.50	-0.47%	-0.93%	2022-09-23
2330	Taiwan Semiconductor	455.00	-9.50	-2.05%	-23.91%	2022-09-23
2454	Mediatek	580.00	-11.00	-1.86%	-36.96%	2022-09-23
2474	Catcher Technology	171.50	0.50	0.29%	2.08%	2022-09-23
3008	Largan Precision	1,885.00	-15.00	-0.79%	-18.04%	2022-09-23
603160	Shenzhen Goodix Technology Co., Ltd.	49.06	-1.84	-3.61%	-53.93%	2022-09-23
992	Lenovo Group	5.87	-0.03	-0.51%	-28.68%	2022-09-23
AMAT	Applied Materials	84.29	-0.75	-0.88%	-40.61%	2022-09-23
AMD	Advanced Micro Devices	67.96	-1.54	-2.22%	-35.77%	2022-09-23
ASML	ASML Holding	442.15	-5.10	-1.14%	-40.20%	2022-09-23
INTC	Intel	27.52	-0.55	-1.96%	-49.24%	2022-09-23
LRCX	Lam Research	380.56	-6.27	-1.62%	-37.87%	2022-09-23
MU	Micron Technology	50.10	0.44	0.89%	-32.34%	2022-09-23
NVDA	Nvidia	125.16	-0.45	-0.36%	-43.32%	2022-09-23
QCOM	Qualcomm	121.19	-2.49	-2.01%	-9.48%	2022-09-23
SIMO	Silicon Motion Technology	68.84	-1.20	-1.71%	-8.30%	2022-09-23
STX	Seagate Technology	57.78	-1.06	-1.80%	-32.88%	2022-09-23
WDC	Western Digital	33.84	0.02	0.06%	-41.59%	2022-09-23