Taiwan Semiconductor - 株価

株価
950.00
毎日の変更
42.00 4.63%
毎月
12.03%
毎年
21.79%
Q2 予測
921.88


価格 Chg 日 年 日付
Semiconductor Manufacturing International 47.50 0.60 1.28% 196.88% 2025-05-02
Hou Hai Precision 147.50 6.00 4.24% -5.45% 2025-05-02
Taiwan Semiconductor 950.00 42.00 4.63% 21.79% 2025-05-02
Mediatek 1,300.00 -50.00 -3.70% 25.00% 2025-05-02
Catcher Technology 221.00 4.00 1.84% 0.23% 2025-05-02
Largan Precision 2,210.00 -50.00 -2.21% -0.23% 2025-05-02
Jentech Precision 1,005.00 5.00 0.50% 8.65% 2025-05-02
Shenzhen Goodix Technology 70.27 0.57 0.82% 12.11% 2025-04-30
Tsec 15.85 0.25 1.60% -42.05% 2025-05-02
Lenovo 9.25 0.26 2.89% 0.87% 2025-05-02
Applied Materials 155.03 6.24 4.19% -24.05% 2025-05-02
Advanced Micro Devices 98.35 -0.42 -0.43% -36.80% 2025-05-05
ASML Holding 608.90 26.40 4.53% -27.16% 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
Lam Research 74.48 2.79 3.89% -17.88% 2025-05-02
Micron Technology 80.65 2.97 3.82% -29.66% 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02

価格 日 年 日付
Taiwan Stock Market Index 20400 -387.51 -1.86% -0.60% 2025-05-05