Taiwan Semiconductor - 株価

株価
984.00
毎日の変更
2.00 0.20%
毎月
13.89%
毎年
13.49%
Q2 予測
965.30

価格 Chg 日 年 日付
Semiconductor Manufacturing International 41.85 0.05 0.12% 172.82% 2025-05-23
Hou Hai Precision 154.00 1.00 0.65% -12.50% 2025-05-23
Taiwan Semiconductor 984.00 2.00 0.20% 13.49% 2025-05-23
Mediatek 1,315.00 -10.00 -0.75% 10.04% 2025-05-23
Catcher Technology 216.00 1.00 0.47% -4.21% 2025-05-23
Largan Precision 2,305.00 60.00 2.67% 6.22% 2025-05-23
Jentech Precision 1,290.00 -5.00 -0.39% 30.17% 2025-05-23
Shenzhen Goodix Technology 67.93 -1.25 -1.81% 15.80% 2025-05-23
Tsec 16.65 -0.40 -2.35% -39.01% 2025-05-23
Lenovo 9.50 -0.07 -0.73% -14.10% 2025-05-23
Applied Materials 157.72 -2.66 -1.66% -28.53% 2025-05-23
Advanced Micro Devices 110.43 -0.28 -0.25% -33.57% 2025-05-23
ASML Holding 642.60 -14.20 -2.16% -27.02% 2025-05-23
Intel 20.07 -0.49 -2.38% -34.65% 2025-05-23
Lam Research 81.10 -1.43 -1.73% -16.47% 2025-05-23
Micron Technology 93.49 -1.32 -1.39% -27.72% 2025-05-23
Nvidia 131.47 -1.44 -1.08% 23.77% 2025-05-23
Qualcomm 145.54 -1.73 -1.17% -30.79% 2025-05-23
Silicon Motion Technology 63.70 -1.37 -2.11% -19.05% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22

価格 日 年 日付
Taiwan Stock Market Index 21652 -18.72 -0.09% 0.40% 2025-05-23