Taiwan Semiconductor - 株価


価格 Chg 日 年 日付
Semiconductor Manufacturing International 52.75 2.50 4.98% 213.99% 2025-07-25
Hou Hai Precision 174.00 8.00 4.82% -13.65% 2025-07-24
Taiwan Semiconductor 1,145.00 0 0% 23.92% 2025-07-24
Mediatek 1,430.00 0 0% 14.86% 2025-07-24
Catcher Technology 215.00 0 0% 2.87% 2025-07-25
Largan Precision 2,360.00 -40.00 -1.67% -14.80% 2025-07-25
Jentech Precision 1,450.00 75.00 5.45% 31.82% 2025-07-24
Shenzhen Goodix Technology 75.35 -0.35 -0.46% 20.41% 2025-07-25
Tsec 16.15 0.05 0.31% -42.32% 2025-07-25
Lenovo 10.44 0.04 0.38% 5.45% 2025-07-25
Applied Materials 185.66 -2.46 -1.31% -9.91% 2025-07-25
Advanced Micro Devices 166.51 4.39 2.71% 19.05% 2025-07-25
ASML Holding 604.90 -11.00 -1.79% -24.98% 2025-07-26
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
Lam Research 97.00 -0.78 -0.80% 8.81% 2025-07-25
Micron Technology 111.33 -0.46 -0.41% 1.93% 2025-07-25
Nvidia 173.53 -0.21 -0.12% 53.80% 2025-07-25
Qualcomm 158.48 -0.38 -0.24% -11.81% 2025-07-25
Silicon Motion Technology 72.80 -1.04 -1.41% 3.88% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Western Digital 68.93 -0.09 -0.13% 1.07% 2025-07-25

価格 日 年 日付
Taiwan Stock Market Index 23364 -9.35 -0.04% 5.63% 2025-07-25