Taiwan Semiconductor - 株価


価格 Chg 日 年 日付
Semiconductor Manufacturing International 58.70 2.70 4.82% 267.79% 2025-09-05
Hou Hai Precision 203.00 2.50 1.25% 13.09% 2025-09-04
Taiwan Semiconductor 1,160.00 0 0% 30.48% 2025-09-04
Mediatek 1,385.00 -10.00 -0.72% 22.03% 2025-09-04
Catcher Technology 188.00 0 0% -16.63% 2025-09-04
Largan Precision 2,395.00 35.00 1.48% -18.12% 2025-09-04
Jentech Precision 2,435.00 220.00 9.93% 100.41% 2025-09-04
Shenzhen Goodix Technology 76.55 2.05 2.75% 27.56% 2025-09-05
Tsec 14.95 0.25 1.70% -32.51% 2025-09-04
Lenovo 11.00 0.36 3.38% 20.35% 2025-09-05
Applied Materials 162.72 4.48 2.83% -6.75% 2025-09-05
Advanced Micro Devices 151.07 -10.72 -6.63% 12.49% 2025-09-05
ASML Holding 660.20 12.60 1.95% -3.05% 2025-09-05
Intel 24.49 -0.12 -0.49% 29.71% 2025-09-05
Lam Research 102.95 2.53 2.52% 40.41% 2025-09-05
Micron Technology 131.37 7.16 5.76% 52.19% 2025-09-05
Nvidia 167.02 -4.64 -2.70% 62.49% 2025-09-05
Qualcomm 159.71 -0.00001 0% 1.02% 2025-09-05
Silicon Motion Technology 81.17 1.68 2.11% 38.75% 2025-09-04
Seagate Technology 188.14 4.37 2.38% 92.08% 2025-09-05
Western Digital 92.01 1.52 1.68% 51.51% 2025-09-05

価格 日 年 日付
Taiwan Stock Market Index 24495 314.73 1.30% 14.27% 2025-09-05