現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 台湾 - 株式市場.

Ok
width
height
 Preview
Taiwan Stock Market (TWSE)

価格 日 年
TAIEX 9818 155.11 1.61% -9.09%
価格 日 年
Taiwan Goldsun 10.90 -0.10 -0.91% 26.60%
Kung Long Batteries 130.50 -1.50 -1.14% -20.67%
Taiwan Prosperity 7.43 0.08 1.09% -68.32%
Jentech Precision 177.00 3.50 2.02% 37.21%
Gold Circuit Elect 27.00 1.85 7.36% 76.47%
Taiwan Semiconductor 273.50 2.00 0.74% 8.10%
Fortune Electric 25.45 0.25 0.99% 8.99%
Scientech 39.00 -0.10 -0.26% -48.00%
Tsec 5.04 0.02 0.40% -42.20%
G-tech Optoelectron 5.05 -0.10 -1.94% -61.00%
Taiwan Pelican 27.25 0.60 2.25% 23.86%
Cx Technology 12.10 0.45 3.86% -50.81%
Formosa Petroche 79.80 1.80 2.31% -29.69%
Hou Hai Precision 69.90 -0.10 -0.14% -15.17%
Prime Electronics 4.95 -0.02 -0.40% 9.03%
Tah Tong Textile 5.90 0.15 2.61% -44.83%
Chunghwa Telecom 107.50 0.50 0.47% -0.92%
Cathay Financial 35.45 0.20 0.57% -19.51%
Formosa Chem & Fiber 67.60 1.40 2.11% -37.98%
Formosa Plastic 76.90 2.50 3.36% -28.80%
Nan Ya Plastic 54.80 1.10 2.05% -29.65%
Fubon Financial 37.15 -0.25 -0.67% -18.08%
Largan Precision 3,830.00 70.00 1.86% -16.74%
Ctbc Financial Hold 17.85 0.10 0.56% -13.14%
Uni-president Enterp 68.30 3.20 4.92% -7.83%
China Steel 19.00 0.20 1.06% -24.30%
Mediatek 339.00 5.00 1.50% 15.11%
Taiwan Mobile 100.00 1.90 1.94% -9.50%
Mega Financial 28.20 0.15 0.53% 0.53%
President Chain Store 282.50 0.50 0.18% -3.58%
Delta Electronic Ind 118.00 -2.00 -1.67% -28.48%
Catcher Technology 202.50 1.00 0.50% -17.01%
First Finan Hldg 19.60 0.10 0.51% -6.40%
E Sun Financial Hldg 24.20 -0.05 -0.21% 8.23%
Far Eastone Telecom 63.50 1.50 2.42% -13.01%
Taiwan Cooperative 18.15 0.05 0.28% -3.88%
Hua Nan Financial 17.90 0.10 0.56% -1.95%
Yageo 284.50 12.00 4.40% -12.33%
Quanta Computer 62.70 3.00 5.03% 7.55%
Chailease Holding 90.40 -1.90 -2.06% -30.51%
Evergreen Marine 9.05 -0.05 -0.55% -24.23%
Union Bank Of Taiwan 9.95 0.13 1.32% -0.50%