Fubon Financial - 株価


価格 Chg 日 年 日付
Hang Seng Bank 108.60 0.20 0.18% 0.28% 2025-05-29
AIA 64.55 1.10 1.73% 7.94% 2025-05-29
Bank Of East Asia 11.14 -0.06 -0.54% 7.95% 2025-05-29
Ping An Insurance 46.00 0.20 0.44% 14.29% 2025-05-29
BOC Hong Kong 33.25 -0.40 -1.19% 35.44% 2025-05-29
China Life Insurance 16.02 -0.02 -0.12% 42.53% 2025-05-29
Hua Nan Financial 27.00 -0.25 -0.92% 5.88% 2025-05-27
Cathay Financial 62.20 -0.80 -1.27% 9.51% 2025-05-27
E Sun Financial Hldg 30.15 -0.10 -0.33% 8.29% 2025-05-27
Mega Financial 40.00 -0.65 -1.60% 0.50% 2025-05-27
Ctbc Financial Hold 40.80 -0.55 -1.33% 11.02% 2025-05-27
First Finan Hldg 27.25 -0.25 -0.91% 0.06% 2025-05-27
Hong Kong Exchanges 398.60 7.60 1.94% 51.33% 2025-05-29
Chailease Holding 122.50 -1.50 -1.21% -20.97% 2025-05-27
Discovery 21,903.00 221.00 1.02% 97.61% 2025-05-29
Momentum Metropolitan Holdings 3,496.00 52.00 1.51% 64.44% 2025-05-29
Old Mutual 1,166.00 15.00 1.30% 8.57% 2025-05-29
South African Natl 8,778.00 61.00 0.70% 22.61% 2025-05-29

価格 日 年 日付
Taiwan Stock Market Index 21347 -10.42 -0.05% -0.08% 2025-05-29