Fubon Financial - 株価


価格 Chg 日 年 日付
Hang Seng Bank 121.20 -0.80 -0.66% 19.06% 2025-07-23
AIA 71.25 1.90 2.74% 38.08% 2025-07-23
Bank Of East Asia 12.18 0.04 0.33% 22.54% 2025-07-23
Ping An Insurance 54.30 0.80 1.50% 59.94% 2025-07-23
BOC Hong Kong 36.20 0.35 0.98% 55.36% 2025-07-23
China Life Insurance 21.65 0.70 3.34% 101.96% 2025-07-23
Hua Nan Financial 28.90 0.05 0.17% 6.06% 2025-07-22
Cathay Financial 61.70 -0.60 -0.96% 0.33% 2025-07-22
E Sun Financial Hldg 33.05 -0.15 -0.45% 22.41% 2025-07-23
Mega Financial 42.90 0.20 0.47% 0.47% 2025-07-23
Ctbc Financial Hold 42.65 0.15 0.35% 20.14% 2025-07-22
First Finan Hldg 29.65 -0.05 -0.17% 4.23% 2025-07-22
Hong Kong Exchanges 439.80 7.20 1.66% 86.51% 2025-07-23
Chailease Holding 128.50 -1.00 -0.77% -12.59% 2025-07-22
Discovery 21,457.00 -104.00 -0.48% 58.27% 2025-07-23
Momentum Metropolitan Holdings 3,396.00 31.00 0.92% 41.38% 2025-07-23
Old Mutual 1,253.00 -10.00 -0.79% 5.83% 2025-07-23
South African Natl 8,705.00 35.00 0.40% 10.46% 2025-07-23

価格 日 年 日付
Taiwan Stock Market Index 23319 330.75 1.44% 5.42% 2025-07-23