Fubon Financial - 株価


価格 Chg 日 年 日付
Hang Seng Bank 118.50 0.20 0.17% 17.33% 2025-07-03
AIA 72.00 0.95 1.34% 36.36% 2025-07-03
Bank Of East Asia 12.20 -0.06 -0.49% 21.03% 2025-07-03
Ping An Insurance 50.15 -0.10 -0.20% 36.83% 2025-07-03
BOC Hong Kong 34.20 -0.15 -0.44% 45.84% 2025-07-03
China Life Insurance 18.46 0 0% 70.30% 2025-07-03
Hua Nan Financial 27.60 0.40 1.47% 4.35% 2025-07-01
Cathay Financial 63.40 0.60 0.96% 8.93% 2025-07-01
E Sun Financial Hldg 33.05 0.20 0.61% 17.26% 2025-07-01
Mega Financial 41.55 0.50 1.22% 1.96% 2025-07-01
Ctbc Financial Hold 44.00 0.30 0.69% 14.29% 2025-07-01
First Finan Hldg 29.20 0.15 0.52% 7.41% 2025-07-01
Hong Kong Exchanges 416.60 -6.60 -1.56% 67.04% 2025-07-03
Chailease Holding 126.50 0 0% -18.39% 2025-07-01
Discovery 21,551.00 -160.00 -0.74% 54.86% 2025-07-03
Momentum Metropolitan Holdings 3,351.00 -3.00 -0.09% 40.92% 2025-07-03
Old Mutual 1,208.00 -1.00 -0.08% -2.74% 2025-07-03
South African Natl 8,788.00 -41.00 -0.46% 5.49% 2025-07-03

価格 日 年 日付
Taiwan Stock Market Index 22713 135.23 0.60% -3.44% 2025-07-03