AIA - 株価


価格 Chg 日 年 日付
AIA 63.45 -1.75 -2.68% 5.05% 2025-05-28
Ping An Insurance 45.80 -0.40 -0.87% 11.17% 2025-05-28
China Life Insurance 16.04 -0.06 -0.37% 39.72% 2025-05-28
Fubon Financial 79.50 -0.80 -1.00% 15.30% 2025-05-28
Cathay Financial 62.20 -0.80 -1.27% 9.51% 2025-05-27
Hong Kong Exchanges 391.00 -7.20 -1.81% 44.17% 2025-05-28
Chailease Holding 122.50 -1.50 -1.21% -20.45% 2025-05-27
China Minsheng Bank 4.28 0.01 0.23% 9.46% 2025-05-28
CITIC Securities 25.42 -0.09 -0.35% 36.30% 2025-05-28
China Merchants Bank 43.68 -0.06 -0.14% 26.35% 2025-05-28
China Merchants Securities 16.20 -0.05 -0.31% 13.76% 2025-05-28
Bank Of Nanjing 11.32 0.41 3.76% 9.80% 2025-05-28
Industrial Bank 22.54 -0.22 -0.97% 24.74% 2025-05-28
Guotai Junan Securities 17.23 -0.10 -0.58% 22.63% 2025-05-28
Agricultural Bank of China 5.52 -0.01 -0.18% 24.61% 2025-05-28
Bank of Communications 7.58 -0.05 -0.66% 7.06% 2025-05-28
New China Life 50.08 0.05 0.10% 52.78% 2025-05-28
ICBC 7.05 -0.01 -0.14% 28.88% 2025-05-28
Postal Savings Bank of China 5.31 -0.03 -0.56% 4.73% 2025-05-28
China Everbright 3.96 -0.02 -0.50% 22.60% 2025-05-28
Bank Of China 5.53 -0.03 -0.54% 24.27% 2025-05-28
China CITIC Bank 7.72 0.06 0.78% 7.52% 2025-05-28
China Construction Bank 7.00 -0.01 -0.14% 23.02% 2025-05-28
Prudential 833.20 -5.00 -0.60% 11.30% 2025-05-28

価格 日 年 日付
HK50 23258 -123.68 -0.53% 25.88% 2025-05-28