AIA - 株価

株価
61.00
毎日の変更
1.90 3.21%
毎月
15.53%
毎年
-0.41%
Q2 予測
57.23


価格 Chg 日 年 日付
AIA 61.00 1.90 3.21% -0.41% 2025-05-06
Ping An Insurance 46.45 -0.20 -0.43% 17.30% 2025-05-06
China Life Insurance 14.62 0.12 0.83% 30.77% 2025-05-06
Fubon Financial 80.00 -5.00 -5.88% 20.00% 2025-05-05
Cathay Financial 58.70 0.20 0.34% 16.93% 2025-05-02
Hong Kong Exchanges 359.20 8.00 2.28% 35.04% 2025-05-06
Chailease Holding 116.50 2.00 1.75% -32.27% 2025-05-02
China Minsheng Bank 3.98 0 0% 1.53% 2025-05-06
CITIC Securities 25.52 0.44 1.75% 32.85% 2025-05-06
China Merchants Bank 40.98 0.24 0.59% 17.49% 2025-05-06
China Merchants Securities 16.60 0.15 0.91% 13.23% 2025-05-06
Bank Of Nanjing 10.40 -0.02 -0.19% 11.23% 2025-05-06
Industrial Bank 20.88 0.01 0.05% 24.14% 2025-05-06
Guotai Junan Securities 17.30 0.07 0.41% 24.82% 2025-05-06
Agricultural Bank of China 5.37 -0.05 -0.92% 23.45% 2025-05-06
Bank of Communications 7.39 -0.08 -1.07% 8.84% 2025-05-06
New China Life 48.89 0.78 1.62% 50.48% 2025-05-06
ICBC 6.98 -0.03 -0.43% 29.98% 2025-05-06
Postal Savings Bank of China 5.09 -0.03 -0.59% 4.95% 2025-05-06
China Everbright 3.76 -0.02 -0.53% 18.99% 2025-05-06
Bank Of China 5.48 -0.05 -0.90% 22.32% 2025-05-06
China CITIC Bank 7.16 -0.05 -0.69% 4.07% 2025-05-06
China Construction Bank 6.43 0.05 0.78% 22.94% 2025-05-06
Prudential 819.20 7.00 0.86% 8.33% 2025-05-02

価格 日 年 日付
HK50 22649 144.29 0.64% 22.56% 2025-05-06