Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
AIA Group - 株価
チャート
Quotes
1299
104.30
毎日の変更:
-0.10
-0.10%
毎年:
23.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
1299
AIA Group
104.30
-0.10
-0.10%
23.07%
2021-01-18
2318
Ping An Insurance
101.50
-1.60
-1.55%
2.89%
2021-01-18
2628
China Life Insurance
17.64
0
0%
-20.54%
2021-01-18
2881
Fubon Financial
46.95
-0.65
-1.37%
-0.32%
2021-01-18
2882
Cathay Financial
41.20
-0.60
-1.44%
-4.41%
2021-01-18
388
Hong Kong Exchanges
482.00
23.60
5.15%
72.02%
2021-01-18
5871
Chailease Holding
168.50
-1.50
-0.88%
18.25%
2021-01-18
600016
China Minsheng Bank
5.23
-0.01
-0.19%
-17.25%
2021-01-18
600030
CITIC Securities
30.35
0.17
0.56%
17.82%
2021-01-18
600036
China Merchants Bank
51.92
0.78
1.53%
35.53%
2021-01-18
600837
Haitong Secur
12.86
0.02
0.16%
-16.98%
2021-01-18
600999
China Merchants Securities
24.99
0.31
1.26%
27.37%
2021-01-18
601009
Bank Of Nanjing
8.45
0.22
2.67%
-2.42%
2021-01-18
601166
Industrial Bank
24.21
1.50
6.61%
24.79%
2021-01-18
601211
Guotai Junan Securities Co Ltd
17.47
0.05
0.29%
-8.05%
2021-01-18
601288
Agricultural Bank of China
3.19
-0.01
-0.31%
-11.88%
2021-01-18
601328
Bank of Communications
4.53
-0.01
-0.22%
-19.40%
2021-01-18
601336
New China Life
55.35
-0.57
-1.02%
8.25%
2021-01-18
601398
ICBC
5.14
-0.01
-0.19%
-11.99%
2021-01-18
601658
Postal Savings Bank of China Co Ltd
5.27
-0.17
-3.13%
-7.87%
2021-01-18
601818
China Everbright
4.16
0.08
1.96%
-0.95%
2021-01-18
601988
Bank Of China
3.20
-0.03
-0.93%
-12.57%
2021-01-18
601998
China CITIC Bank
5.16
-0.04
-0.77%
-14.14%
2021-01-18
939
China Construction Bank
6.20
0.02
0.32%
-6.77%
2021-01-18
PRU
Prudential
1,420.00
-10.50
-0.73%
0.35%
2021-01-18
価格
日
年
日付
HSI
Hang Seng
28862
288.91
1.01%
0.23%
2021-01-18
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20641
0.0011
-0.09%
GBPUSD
1.35455
0.0026
-0.19%
AUDUSD
0.76777
0.0030
-0.38%
NZDUSD
0.71067
0.0023
-0.32%
USDJPY
103.76
0.1190
-0.11%
USDCNY
6.50350
0.0197
0.30%
USDCHF
0.89142
0.0010
0.11%
USDCAD
1.27765
0.0039
0.31%
USDMXN
19.8582
0.0602
0.30%
USDINR
73.2708
0.1508
0.21%
USDBRL
5.2917
0.0010
-0.02%
USDRUB
74.2203
0.6141
0.83%
DXY
90.887
0.1145
0.13%
BTCUSD
36,864.18
864
2.40%
[+]
実際
Chg
%Chg
Dow Jones
30,814
191
-0.62%
S&P 500
3,770.54
3
0.07%
NASDAQ 100
12,813
9
0.07%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,726
10
-0.15%
DAX
13,818
30
0.22%
CAC 40
5,610
1
-0.02%
FTSE MIB
22,509
128
0.57%
IBEX 35
8,226
5
-0.06%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.2200
0.14
-0.27%
Brent
54.8100
0.29
-0.53%
Natural gas
2.5840
0.15
-5.59%
Gasoline
1.5184
0.01
-0.65%
Heating oil
1.5870
0.01
-0.37%
Gold
1,834.13
7.54
0.41%
Silver
24.910
0.17
0.71%
Copper
3.6170
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.006
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
Sweden
0.07
0.010
0.01%
[+]