AIA - 株価


価格 Chg 日 年 日付
AIA 74.05 3.50 4.96% 41.05% 2025-07-28
Ping An Insurance 55.70 -0.70 -1.24% 65.28% 2025-07-29
China Life Insurance 23.15 0.40 1.76% 117.98% 2025-07-28
Fubon Financial 82.20 -1.20 -1.44% -1.02% 2025-07-28
Cathay Financial 62.60 0 0% 1.79% 2025-07-25
Hong Kong Exchanges 437.80 -11.60 -2.58% 89.52% 2025-07-29
Chailease Holding 129.50 -1.00 -0.77% -13.09% 2025-07-25
China Minsheng Bank 4.95 -0.09 -1.79% 37.12% 2025-07-29
CITIC Securities 29.77 -0.19 -0.63% 57.68% 2025-07-29
China Merchants Bank 44.32 -0.12 -0.27% 36.58% 2025-07-29
China Merchants Securities 18.52 0.17 0.93% 27.11% 2025-07-28
Bank Of Nanjing 11.77 0.15 1.29% 17.23% 2025-07-28
Industrial Bank 22.80 -0.16 -0.70% 36.36% 2025-07-29
Guotai Junan Securities 20.75 -0.04 -0.19% 49.50% 2025-07-29
Agricultural Bank of China 6.15 -0.04 -0.65% 30.85% 2025-07-29
Bank of Communications 7.66 -0.05 -0.65% 2.13% 2025-07-29
New China Life 66.00 -0.80 -1.20% 113.87% 2025-07-29
ICBC 7.45 -0.04 -0.53% 24.58% 2025-07-29
Postal Savings Bank of China 5.62 -0.01 -0.18% 13.31% 2025-07-29
China Everbright 4.06 -0.03 -0.73% 28.08% 2025-07-29
Bank Of China 5.51 -0.02 -0.36% 16.24% 2025-07-29
China CITIC Bank 8.12 -0.06 -0.73% 29.30% 2025-07-29
China Construction Bank 8.34 0.04 0.48% 52.75% 2025-07-28
Prudential 937.60 3.20 0.34% 34.71% 2025-07-28

価格 日 年 日付
HK50 25322 -240.63 -0.94% 48.92% 2025-07-29