Cathay Financial - 株価


価格 Chg 日 年 日付
Hang Seng Bank 122.80 1.60 1.32% 20.63% 2025-07-24
AIA 70.55 -0.75 -1.05% 38.74% 2025-07-25
Bank Of East Asia 12.22 0 0% 25.72% 2025-07-25
Ping An Insurance 54.50 -0.90 -1.62% 63.17% 2025-07-25
BOC Hong Kong 35.95 0.05 0.14% 55.29% 2025-07-25
China Life Insurance 22.50 0.85 3.93% 109.89% 2025-07-24
Hua Nan Financial 28.95 0.05 0.17% 6.04% 2025-07-23
Fubon Financial 83.40 -0.20 -0.24% 3.14% 2025-07-25
E Sun Financial Hldg 33.05 -0.15 -0.45% 22.41% 2025-07-23
Mega Financial 42.90 0.20 0.47% 0.47% 2025-07-23
Ctbc Financial Hold 42.65 0.15 0.35% 20.14% 2025-07-22
First Finan Hldg 29.65 0 0% 4.23% 2025-07-23
Hong Kong Exchanges 435.80 -12.40 -2.77% 90.31% 2025-07-25
Chailease Holding 130.50 0 0% -12.42% 2025-07-24
Discovery 21,457.00 -104.00 -0.48% 58.27% 2025-07-23
Momentum Metropolitan Holdings 3,389.00 -7.00 -0.21% 33.16% 2025-07-25
Old Mutual 1,249.00 -4.00 -0.32% 5.49% 2025-07-24
South African Natl 8,718.00 13.00 0.15% 10.62% 2025-07-24

価格 日 年 日付
Taiwan Stock Market Index 23364 -9.35 -0.04% 5.63% 2025-07-25