Ctbc Financial Hold - 株価



価格 Chg 日 年 日付
Hang Seng Bank 108.20 -0.10 -0.09% 3.05% 2025-05-02
Bank Of East Asia 10.78 0.10 0.94% 5.07% 2025-05-02
BOC Hong Kong 31.80 -0.40 -1.24% 31.13% 2025-05-02
Union Bank Of Taiwan 16.65 0.05 0.30% 15.31% 2025-05-02
Hua Nan Financial 26.85 -0.15 -0.56% 10.72% 2025-05-02
Fubon Financial 80.00 -5.00 -5.88% 20.00% 2025-05-05
Cathay Financial 58.70 0.20 0.34% 16.93% 2025-05-02
E Sun Financial Hldg 28.00 -0.30 -1.06% 3.48% 2025-05-02
Mega Financial 37.60 -0.15 -0.40% -6.12% 2025-05-02
First Finan Hldg 25.25 -0.15 -0.59% -5.08% 2025-05-02
Hong Kong Exchanges 351.20 10.40 3.05% 30.65% 2025-05-02
Chailease Holding 116.50 2.00 1.75% -32.27% 2025-05-02
Hua Xia Bank 7.27 -0.68 -8.55% 9.00% 2025-04-30
Bank Of Beijing 6.00 -0.26 -4.15% 7.72% 2025-04-30
China Everbright 3.78 -0.11 -2.83% 19.62% 2025-04-30
Axis Bank 1,174.10 -8.10 -0.69% 2.47% 2025-05-05
Banco Do Brasil 29.12 0.22 0.76% 2.61% 2025-05-05
Bank Rakyat Indo 3,860.00 -20.00 -0.52% -19.42% 2025-05-05
Bank Mandiri 4,980.00 20.00 0.40% -20.64% 2025-05-05
Garanti Bankasi 101.40 -1.90 -1.84% 20.28% 2025-05-05
Banorte 161.91 -1.76 -1.08% -6.45% 2025-05-05
HDFC Bank 1,935.80 10.80 0.56% 27.10% 2025-05-05
ICICI Bank 1,427.40 -5.00 -0.35% 24.23% 2025-05-05
Turkiye Is Bankasi 10.18 -0.17 -1.64% -25.04% 2025-05-05
Maybank 10.00 0.01 0.10% 1.73% 2025-05-05
Standard Bank 23,065.00 -561.00 -2.37% 26.81% 2025-05-05
VTB Bank 96.26 -0.87 -0.90% -16.30% 2025-05-05

価格 日 年 日付
Taiwan Stock Market Index 20533 -254.65 -1.23% 0.05% 2025-05-05