Ctbc Financial Hold - 株価


価格 Chg 日 年 日付
Hang Seng Bank 114.40 -0.40 -0.35% 7.32% 2025-06-17
Bank Of East Asia 11.38 0.08 0.71% 16.96% 2025-06-17
BOC Hong Kong 34.65 0.05 0.14% 42.89% 2025-06-17
Union Bank Of Taiwan 17.25 0.25 1.47% 17.19% 2025-06-16
Hua Nan Financial 26.55 -0.20 -0.75% 3.91% 2025-06-16
Fubon Financial 85.80 -0.20 -0.23% 17.00% 2025-06-17
Cathay Financial 67.30 -1.70 -2.46% 15.64% 2025-06-16
E Sun Financial Hldg 31.75 0.20 0.63% 12.64% 2025-06-16
Mega Financial 40.75 -0.10 -0.24% 3.03% 2025-06-16
First Finan Hldg 28.00 0.05 0.18% 3.18% 2025-06-16
Hong Kong Exchanges 413.40 -6.20 -1.48% 60.11% 2025-06-17
Chailease Holding 122.50 0.50 0.41% -21.73% 2025-06-16
Hua Xia Bank 7.94 0.06 0.76% 20.67% 2025-06-17
Bank Of Beijing 6.66 0.01 0.15% 19.35% 2025-06-17
China Everbright 4.07 -0.01 -0.25% 30.87% 2025-06-17
Axis Bank 1,214.00 -1.40 -0.12% 1.85% 2025-06-17
Banco Do Brasil 21.98 0.39 1.81% -16.90% 2025-06-16
Bank Rakyat Indo 3,960.00 -30.00 -0.75% -3.41% 2025-06-17
Bank Mandiri 5,100.00 -50.00 -0.97% -11.30% 2025-06-17
Garanti Bankasi 116.60 -0.80 -0.68% 5.23% 2025-06-17
Banorte 170.51 -3.10 -1.79% 21.71% 2025-06-16
HDFC Bank 1,928.10 -7.30 -0.38% 19.92% 2025-06-17
ICICI Bank 1,422.50 -4.40 -0.31% 26.69% 2025-06-17
Turkiye Is Bankasi 11.47 -0.06 -0.52% -31.36% 2025-06-17
Maybank 9.55 -0.04 -0.42% -3.83% 2025-06-17
Standard Bank 22,668.00 -78.00 -0.34% 6.70% 2025-06-17
VTB Bank 97.33 0.64 0.66% -0.48% 2025-06-17

価格 日 年 日付
Taiwan Stock Market Index 22212 161.69 0.73% -2.40% 2025-06-17