Ctbc Financial Hold - 株価


価格 Chg 日 年 日付
Hang Seng Bank 109.20 0.30 0.28% -3.19% 2025-05-27
Bank Of East Asia 11.20 0.26 2.38% 5.66% 2025-05-27
BOC Hong Kong 33.70 0.30 0.90% 32.68% 2025-05-27
Union Bank Of Taiwan 17.30 0.05 0.29% 17.90% 2025-05-26
Hua Nan Financial 27.25 -0.05 -0.18% 7.28% 2025-05-26
Fubon Financial 80.30 -0.60 -0.74% 14.25% 2025-05-27
Cathay Financial 63.00 -2.70 -4.11% 14.75% 2025-05-26
E Sun Financial Hldg 30.25 0.20 0.67% 9.03% 2025-05-26
Mega Financial 40.65 0 0% 1.63% 2025-05-26
First Finan Hldg 27.50 0.30 1.10% 0.44% 2025-05-26
Hong Kong Exchanges 398.20 11.00 2.84% 44.07% 2025-05-27
Chailease Holding 124.00 -4.50 -3.50% -17.61% 2025-05-26
Hua Xia Bank 7.46 0.01 0.13% 6.88% 2025-05-27
Bank Of Beijing 6.27 0.04 0.64% 6.63% 2025-05-27
China Everbright 3.98 0.02 0.51% 22.09% 2025-05-27
Axis Bank 1,197.90 -17.30 -1.42% 1.23% 2025-05-27
Banco Do Brasil 24.76 0.09 0.36% -9.37% 2025-05-27
Bank Rakyat Indo 4,370.00 50.00 1.16% -3.53% 2025-05-27
Bank Mandiri 5,400.00 -75.00 -1.37% -9.24% 2025-05-27
Garanti Bankasi 110.40 -1.40 -1.25% 10.18% 2025-05-27
Banorte 175.80 3.54 2.06% 7.71% 2025-05-27
HDFC Bank 1,926.80 -13.40 -0.69% 25.89% 2025-05-27
ICICI Bank 1,445.30 -15.30 -1.05% 28.25% 2025-05-27
Turkiye Is Bankasi 10.88 -0.11 -1.00% -31.31% 2025-05-27
Maybank 9.85 -0.07 -0.71% -1.40% 2025-05-27
Standard Bank 22,760.00 -111.00 -0.49% 22.64% 2025-05-27
VTB Bank 93.64 1.39 1.51% -10.22% 2025-05-27

価格 日 年 日付
Taiwan Stock Market Index 21337 -200.03 -0.93% -2.39% 2025-05-27