Ctbc Financial Hold - 株価


価格 Chg 日 年 日付
Hang Seng Bank 112.80 0.80 0.71% 23.14% 2025-08-22
Bank Of East Asia 13.30 -0.22 -1.63% 36.55% 2025-08-22
BOC Hong Kong 36.82 -0.22 -0.59% 57.01% 2025-08-22
Union Bank Of Taiwan 17.70 0.20 1.14% 17.22% 2025-08-21
Hua Nan Financial 28.15 0 0% 9.32% 2025-08-21
Fubon Financial 87.90 -0.40 -0.45% 3.70% 2025-08-22
Cathay Financial 64.50 1.40 2.22% 4.20% 2025-08-21
E Sun Financial Hldg 33.75 -0.15 -0.44% 23.40% 2025-08-21
Mega Financial 41.55 -0.25 -0.60% 6.81% 2025-08-21
First Finan Hldg 29.15 0 0% 7.17% 2025-08-21
Hong Kong Exchanges 448.00 5.80 1.31% 93.44% 2025-08-22
Chailease Holding 116.50 1.50 1.30% -21.28% 2025-08-21
Hua Xia Bank 7.86 -0.06 -0.76% 22.62% 2025-08-22
Bank Of Beijing 6.22 -0.07 -1.11% 11.27% 2025-08-22
China Everbright 3.95 -0.03 -0.75% 21.17% 2025-08-22
Axis Bank 1,070.70 -8.20 -0.76% -8.17% 2025-08-22
Banco Do Brasil 20.64 0.95 4.82% -26.86% 2025-08-22
Bank Rakyat Indo 4,100.00 -50.00 -1.20% -20.39% 2025-08-22
Bank Mandiri 4,890.00 -10.00 -0.20% -30.64% 2025-08-22
Garanti Bankasi 149.60 1.50 1.01% 37.25% 2025-08-22
Banorte 169.35 3.45 2.08% 23.88% 2025-08-22
HDFC Bank 1,965.50 -25.70 -1.29% 20.95% 2025-08-22
ICICI Bank 1,435.90 -10.10 -0.70% 19.31% 2025-08-22
Turkiye Is Bankasi 15.26 0.11 0.73% 16.31% 2025-08-22
Maybank 9.80 0.02 0.20% -6.13% 2025-08-22
Standard Bank 25,500.00 570.00 2.29% 7.32% 2025-08-22
VTB Bank 77.08 0.45 0.59% -20.10% 2025-08-22

価格 日 年 日付
Taiwan Stock Market Index 23764 -197.66 -0.82% 7.25% 2025-08-22