Ctbc Financial Hold - 株価



価格 Chg 日 年 日付
Hang Seng Bank 99.25 0.15 0.15% 4.31% 2025-04-15
Bank Of East Asia 10.78 0.04 0.37% 17.43% 2025-04-15
BOC Hong Kong 29.90 0.30 1.01% 32.89% 2025-04-15
Union Bank Of Taiwan 16.30 0.10 0.62% 13.25% 2025-04-14
Hua Nan Financial 26.55 -0.10 -0.38% 15.43% 2025-04-14
Fubon Financial 82.50 1.60 1.98% 28.52% 2025-04-15
Cathay Financial 54.50 0.30 0.55% 11.11% 2025-04-14
E Sun Financial Hldg 27.55 -0.05 -0.18% 3.69% 2025-04-14
Mega Financial 37.80 -0.40 -1.05% -5.38% 2025-04-14
First Finan Hldg 25.35 -0.45 -1.74% -4.53% 2025-04-14
Hong Kong Exchanges 328.40 -5.60 -1.68% 50.92% 2025-04-15
Chailease Holding 112.00 4.00 3.70% -35.82% 2025-04-14
Hua Xia Bank 7.83 0.17 2.22% 17.92% 2025-04-15
Bank Of Beijing 6.08 0.02 0.33% 7.61% 2025-04-15
China Everbright 3.72 0.02 0.54% 21.17% 2025-04-15
Axis Bank 1,115.50 46.55 4.35% 5.64% 2025-04-15
Banco Do Brasil 27.99 -0.08 -0.29% 0.29% 2025-04-15
Bank Rakyat Indo 3,690.00 0 0% -31.03% 2025-04-15
Bank Mandiri 4,710.00 -40.00 -0.84% -28.91% 2025-04-15
Garanti Bankasi 105.90 -0.90 -0.84% 50.00% 2025-04-15
Banorte 146.40 1.42 0.98% -13.93% 2025-04-15
HDFC Bank 1,866.00 59.25 3.28% 23.36% 2025-04-15
ICICI Bank 1,350.10 38.45 2.93% 26.33% 2025-04-15
Turkiye Is Bankasi 11.26 -0.11 -0.97% -7.40% 2025-04-15
Maybank 9.94 0.05 0.51% 3.76% 2025-04-15
Standard Bank 22,157.00 -66.00 -0.30% 28.95% 2025-04-15
VTB Bank 76.57 1.07 1.42% -35.44% 2025-04-15

価格 日 年 日付
Taiwan Stock Market Index 19858 344.58 1.77% -0.22% 2025-04-15