Union Bank Of Taiwan - 株価


価格 Chg 日 年 日付
Union Bank Of Taiwan 17.25 0.15 0.88% 13.86% 2025-08-14
Hua Nan Financial 28.05 0.30 1.08% 10.87% 2025-08-14
E Sun Financial Hldg 34.50 0.45 1.32% 26.61% 2025-08-14
Mega Financial 42.80 0.85 2.03% 10.03% 2025-08-14
Ctbc Financial Hold 43.20 0.20 0.47% 24.32% 2025-08-14
First Finan Hldg 29.40 0.60 2.08% 8.89% 2025-08-14
Taiwan Cooperative 24.85 0.25 1.02% -3.87% 2025-08-14
Pathward Financial 75.30 -1.34 -1.75% 16.60% 2025-08-15
Commerce Bancshares 61.19 -0.73 -1.18% -1.24% 2025-08-15
Cullen/Frost Bankers 125.18 -1.21 -0.96% 15.51% 2025-08-15
Comerica 67.91 -1.26 -1.82% 20.93% 2025-08-15
CVB Financial 19.34 -0.32 -1.63% 13.23% 2025-08-15
FB Financial 50.70 -0.35 -0.68% 15.58% 2025-08-15
FCMB 10.95 -0.15 -1.35% 45.03% 2025-08-15
Fidelity Bank 20.95 -0.05 -0.24% 107.43% 2025-08-15
Huntington Bancshares 16.57 -0.24 -1.43% 19.21% 2025-08-15
KeyCorp 18.05 -0.25 -1.37% 10.09% 2025-08-15
Bank Ozk 49.32 -0.97 -1.93% 17.47% 2025-08-15
PCB Bancorp 21.42 -0.31 -1.43% 14.36% 2025-08-15
Regions Financial 25.60 -0.45 -1.73% 19.07% 2025-08-15
Rocket Companies 0.01 0 0% -99.94% 2025-08-15
Zions Bancorporation 52.67 -1.10 -2.05% 13.14% 2025-08-15

価格 日 年 日付
Taiwan Stock Market Index 24334 96.38 0.40% 8.88% 2025-08-15