CASH

46.99

毎日の変更:

0.95%

毎年:

155.80%

価格
Federal Agricultural Mortgage 100.26 -0.05 -0.05% 71.91%
American Express 147.78 0.74 0.50% 63.60%
First Busey 25.68 0.03 0.12% 41.64%
Meta Financial 46.99 0.44 0.95% 155.80%
Capitol Federal Financial 13.23 -0.01 -0.08% 12.69%
Capital One Financial 134.17 1.44 1.08% 137.47%
Customers Bancorp 32.17 0.34 1.07% 197.05%
Discover Financial Services 100.18 0.66 0.66% 176.89%
Meridian Bancorp 18.45 -0.04 -0.22% 64.44%
EQUITABLE GROUP, 123.04 -2.30 -1.84% 99.74%
First Business Financial Services 24.56 0.13 0.53% 59.48%
First Commonwealth Financial 14.46 0.10 0.70% 55.32%
Financial Institutions 30.17 0.20 0.67% 69.30%
FNB 12.89 0.11 0.86% 61.13%
Republic First Bancorp 3.66 0 0% 71.03%
Home Capital 31.25 0 0% 91.25%
Heritage Financial 28.43 0.20 0.71% 40.95%
HomeStreet 43.30 0.24 0.56% 87.53%
Kearny Financial 12.25 0.02 0.16% 39.84%
Lakeland Bancorp 17.46 0.14 0.81% 58.58%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Nasb Financial 67.49 2.48 3.81% 71.29%
Northfield Bancorp 16.10 0.09 0.56% 49.07%
NMI 23.17 -0.33 -1.40% 93.24%
Northwest Bancshares 14.55 0.14 0.97% 30.38%
New York Community Bancorp 12.50 0.02 0.16% 21.89%
OceanFirst Financial 23.78 0.12 0.51% 50.51%
People's United Financial 17.99 0.11 0.62% 55.35%
Peoples Bancorp 33.60 0.17 0.51% 48.61%
Provident Financial Services 23.08 0.26 1.14% 64.62%
Synchrony Financial 42.80 0.55 1.30% 164.20%
Bancorp 21.80 0.40 1.87% 232.82%
Tfs Financial 20.45 -0.08 -0.39% 54.92%
TrustCo Bank NY 7.53 0.04 0.53% 35.43%
TriState Capital 23.77 0.23 0.98% 117.87%
Univest Corp. of Pennsylvania 28.18 0.09 0.32% 68.79%
Washington Federal 31.09 0.25 0.81% 17.23%
WesBanco 36.34 0.27 0.75% 48.51%
Waterstone Financial 20.85 -0.07 -0.33% 51.97%
Wsfs Financial 50.68 0.55 1.10% 99.45%

価格
NASDAQ 13900 70.87 0.51% 69.67%
Russell 2000 2243 0.88 0.04% 85.10%