Abu Dhabi Commercial Bank - 株価


価格 Chg 日 年 日付
Abu Dhabi Commercial Bank 15.90 0.10 0.63% 85.10% 2025-08-11
Abu Dhabi Islamic 22.88 0.18 0.79% 80.73% 2025-08-13
Aldar Properties 9.84 0.01 0.10% 41.99% 2025-08-11
Pathward Financial 75.31 1.55 2.10% 23.26% 2025-08-12
Commerce Bancshares 61.42 1.13 1.87% 1.50% 2025-08-12
Cullen/Frost Bankers 124.85 2.85 2.34% 17.34% 2025-08-12
Comerica 68.04 2.21 3.36% 24.99% 2025-08-12
CVB Financial 19.70 0.89 4.73% 17.61% 2025-08-12
FB Financial 48.97 1.71 3.62% 14.02% 2025-08-12
Fifth Third Bancorp 42.46 0.22 0.52% 6.93% 2025-08-13
Huntington Bancshares 16.54 0.07 0.43% 22.70% 2025-08-13
KeyCorp 17.89 -0.02 -0.11% 14.06% 2025-08-13
M&T Bank 191.78 0.70 0.37% 19.81% 2025-08-13
First Abu Dhabi Bank Pjsc 17.92 0 0% 33.53% 2025-08-13
Sharjah Islamic 3.05 0.02 0.66% 38.64% 2025-08-11
Bank Ozk 49.50 1.66 3.47% 21.83% 2025-08-12
PCB Bancorp 21.83 0.79 3.75% 23.26% 2025-08-12
Regions Financial 25.44 0.11 0.43% 21.72% 2025-08-13
Rocket Companies 0.01 -0.001 -4.00% -99.94% 2025-08-13
Truist Financial 44.01 1.18 2.76% 5.56% 2025-08-12
Zions Bancorporation 53.68 0.52 0.98% 17.35% 2025-08-13

価格 日 年 日付
ADX General 10283 -13.51 -0.13% 11.46% 2025-08-13