Fifth Third Bancorp - 株価

株価
37.06
毎日の変更
-0.45 -1.20%
毎月
3.56%
毎年
-0.44%
Q2 予測
39.01

価格 Chg 日 年 日付
Union Bank Of Taiwan 17.10 -0.20 -1.16% 16.17% 2025-05-22
Abu Dhabi Commercial Bank 12.14 -0.22 -1.78% 48.05% 2025-05-21
Abu Dhabi Islamic 19.12 -0.14 -0.73% 61.21% 2025-05-21
AIB Group plc 6.72 0.08 1.20% 29.11% 2025-05-23
Aktia Bank 9.57 0 0% 1.70% 2025-05-23
Ally Financial 33.36 -0.57 -1.68% -13.03% 2025-05-23
Associated Banc 22.87 -0.21 -0.91% 9.06% 2025-05-23
American Express 285.01 -2.09 -0.73% 21.07% 2025-05-23
Bank Of America 43.12 -0.16 -0.37% 10.20% 2025-05-23
Banco BPM SPA 9.76 -0.26 -2.55% 50.62% 2025-05-23
Barclays 322.20 -4.45 -1.36% 49.06% 2025-05-23
Banco Bradesco 13.33 -0.09 -0.67% 14.42% 2025-05-23
Bank of Georgia Group 6,730.00 100.00 1.51% 67.62% 2025-05-23
Bank of Ireland Group PLC 12.05 0.11 0.92% 13.95% 2025-05-23
Bank Of New York Mellon 88.91 -0.22 -0.24% 52.27% 2025-05-23
BankUnited 34.09 -0.34 -0.99% 20.93% 2025-05-23
Banca Monte dei Paschi di Siena 7.19 -0.23 -3.04% 42.79% 2025-05-23
BOK Financial 92.37 -1.06 -1.13% 1.26% 2025-05-23
Banco Panamericano 8.46 -0.02 -0.24% -8.93% 2025-05-23
BRD 18.48 -0.38 -2.01% -6.19% 2025-05-21
First Busey 21.55 -0.26 -1.19% -5.94% 2025-05-23
Citigroup 72.83 -0.53 -0.72% 15.53% 2025-05-23
Commerzbank 25.99 -0.64 -2.40% 65.91% 2025-05-23
Citizens Financial 39.35 -0.39 -0.97% 12.12% 2025-05-23
Cullen/Frost Bankers 126.41 -0.68 -0.54% 24.14% 2025-05-23
Comerica 56.21 -0.12 -0.21% 11.64% 2025-05-23
Capital One Financial 184.44 -3.93 -2.09% 34.23% 2025-05-23
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
First Financial Bancorp 23.88 -0.23 -0.95% 5.71% 2025-05-23
First Horizon National 19.68 -0.08 -0.40% 25.35% 2025-05-23
Fifth Third Bancorp 37.06 -0.45 -1.20% -0.44% 2025-05-23
First Merchants 37.21 -0.43 -1.14% 11.64% 2025-05-23
Goldman Sachs 597.11 -1.03 -0.17% 30.34% 2025-05-23
Huntington Bancshares 15.28 -0.15 -0.97% 11.37% 2025-05-23
Permanent TSB Holdings 1.70 -0.05 -2.86% 11.48% 2025-05-23
JPMorgan 259.65 -0.92 -0.35% 31.82% 2025-05-23
KeyCorp 15.56 -0.14 -0.89% 7.42% 2025-05-23
Bank Mayapada Internasional 191.00 -1.00 -0.52% -40.31% 2025-05-23
Morgan Stanley 125.66 -0.53 -0.42% 27.34% 2025-05-23
M&T Bank 178.67 -1.98 -1.10% 19.55% 2025-05-23
First Abu Dhabi Bank Pjsc 16.16 -0.34 -2.06% 34.00% 2025-05-21
Sharjah Islamic 2.64 0.01 0.38% 16.81% 2025-05-21
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Flagstar Financial 11.76 -0.20 -1.67% 21.24% 2025-05-22
Old National Bancorp 20.49 -0.26 -1.25% 21.31% 2025-05-23
Prosperity Bancshares 69.16 -0.75 -1.07% 11.67% 2025-05-23
PNC 171.06 -1.84 -1.06% 10.98% 2025-05-23
Akb Primor'ye Pao 28,800.00 -400.00 -1.37% -17.24% 2025-05-23
Regions Financial 21.16 -0.20 -0.94% 11.84% 2025-05-23
Rocket Companies 12.65 0.09 0.76% -8.57% 2025-05-23
Synovus Financial 46.88 -0.39 -0.81% 20.59% 2025-05-23
1st Source 59.88 -0.65 -1.07% 18.46% 2025-05-23
Sterling Bank 5.96 0.01 0.17% 46.08% 2025-05-23
State Street 95.74 -0.52 -0.54% 27.96% 2025-05-23
Synchrony Financial 56.38 -1.11 -1.92% 31.51% 2025-05-23
Unicaja Banco 1.89 -0.04 -2.07% 41.24% 2025-05-23
US Bancorp 42.65 -0.45 -1.04% 6.55% 2025-05-23
Bank Uralsib Pao 0.12 -0.01 -5.83% -56.44% 2025-05-23
Wells Fargo 72.57 -0.76 -1.04% 20.59% 2025-05-23
Wintrust Financial 117.40 -1.31 -1.10% 20.16% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

価格 日 年 日付
US500 5798 -43.53 -0.75% 9.30% 2025-05-23
USND 18735 -190.84 -1.01% 10.72% 2025-05-23
US Bank Index 64 -0.51 -0.78% 19.43% 2025-05-23