FITB

41.92

毎日の変更:

0.89%

毎年:

141.89%

価格
Ally Financial 52.11 0.27 0.51% 244.99%
Associated Banc 23.12 0.30 1.31% 72.02%
American Express 156.88 0.49 0.31% 80.88%
Bank Of America 42.01 0.60 1.44% 83.93%
Barclays 182.44 5.34 3.02% 77.82%
Truist Financial 61.05 0.49 0.81% 73.24%
Bank Of New York Mellon 51.89 0.36 0.70% 48.90%
BankUnited 48.76 0.72 1.50% 192.50%
Bank Of Montreal USA 96.45 1.64 1.73% 101.44%
BOK Financial 90.69 0.77 0.86% 91.25%
Boston Private Financial Hldg 15.20 -0.06 -0.39% 126.53%
First Busey 25.82 0.59 2.34% 58.40%
Citigroup 74.78 1.02 1.38% 67.52%
Citizens Financial 49.15 0.42 0.86% 132.11%
Cullen/Frost Bankers 124.08 0.41 0.33% 89.06%
Chemical Financial 46.88 0.52 1.12% 78.59%
Comerica 78.06 0.57 0.74% 141.15%
Capital One Financial 156.44 2.84 1.85% 157.22%
Discover Financial Services 117.73 1.46 1.26% 190.84%
First Financial Bancorp 25.45 0.35 1.39% 86.86%
First Horizon National 19.01 0.30 1.60% 128.90%
Fifth Third Bancorp 41.92 0.37 0.89% 141.89%
First Republic Bank 186.91 0.64 0.34% 83.93%
First Merchants 48.09 0.28 0.59% 91.29%
Goldman Sachs 365.97 7.95 2.22% 100.73%
Huntington Bancshares 15.72 0.17 1.09% 90.55%
JPMorgan Chase 160.69 3.17 2.01% 76.18%
KEY 22.89 0.25 1.10% 112.73%
Morgan Stanley 86.83 2.35 2.78% 123.73%
M&T Bank 162.54 2.06 1.28% 59.95%
Northern 118.80 1.38 1.18% 60.67%
New York Community Bancorp 11.77 -0.23 -1.92% 18.83%
Old National Bancorp 19.59 0.15 0.77% 55.97%
Prosperity Bancshares 75.32 -0.14 -0.19% 32.12%
PNC 198.18 3.55 1.82% 95.66%
Regions Financial 22.68 0.19 0.84% 130.25%
Signature Bank 253.54 -3.22 -1.25% 153.03%
SVB Financial 578.96 -2.63 -0.45% 215.27%
Synovus Financial 49.14 0.65 1.34% 164.41%
1st Source 48.49 0.80 1.68% 56.57%
State Street 87.33 1.03 1.19% 49.95%
Synchrony Financial 44.90 0.11 0.25% 149.93%
US Bancorp 61.44 1.05 1.74% 79.65%
Wells Fargo 46.63 0.69 1.50% 84.82%
Wintrust Financial 78.24 -0.40 -0.51% 115.83%
Zions Bancorporation 59.18 0.96 1.65% 100.14%

価格
NASDAQ 13632 50.42 0.37% 51.82%
S&P 500 4210 34.03 0.82% 43.72%