Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Associated Banc - 株価
チャート
Quotes
ASB
18.00
毎日の変更:
-2.11
-10.49%
毎年:
-14.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ASB
Associated Banc
18.00
-2.11
-10.49%
-14.79%
2021-01-16
BANC
Banc Of California
17.42
-0.33
-1.86%
0.46%
2021-01-15
BKU
BankUnited
38.25
-0.58
-1.49%
9.16%
2021-01-15
BOH
Bank of Hawaii
82.00
-1.42
-1.70%
-12.78%
2021-01-15
BOKF
BOK Financial
79.25
-1.29
-1.60%
-8.52%
2021-01-15
BPFH
Boston Private Financial Hldg
12.70
-0.22
-1.70%
3.84%
2021-01-15
BUSE
First Busey
23.54
-0.10
-0.42%
-14.46%
2021-01-15
BXS
BancorpSouth
30.15
-0.32
-1.05%
-2.24%
2021-01-15
CATY
Cathay General Bancorp
28.01
-8.58
-23.45%
-26.15%
2021-01-15
CBSH
Commerce Bancshares
68.92
-1.58
-2.24%
2.21%
2021-01-15
CFG
Citizens Financial
39.69
-0.94
-2.31%
0.49%
2021-01-15
CFR
Cullen/Frost Bankers
57.28
-39.32
-40.70%
-40.54%
2021-01-15
CHFC
Chemical Financial
43.75
-0.67
-1.51%
27.03%
2021-01-15
CMA
Comerica
63.78
-2.10
-3.19%
-7.19%
2021-01-16
EWBC
East West Bancorp
42.90
-18.62
-30.27%
-10.77%
2021-01-16
FBIZ
First Business Financial Services
19.71
-0.35
-1.74%
-24.97%
2021-01-15
FFBC
First Financial Bancorp
18.05
-2.28
-11.21%
-28.46%
2021-01-15
FHN
First Horizon National
15.03
-0.44
-2.84%
-9.24%
2021-01-15
FITB
Fifth Third Bancorp
31.75
0.52
1.62%
8.03%
2021-01-15
FMBI
First Midwest Bancorp
18.46
0.07
0.38%
-17.40%
2021-01-15
FNB
FNB
10.70
-0.27
-2.46%
-16.14%
2021-01-16
FRC
First Republic Bank
140.00
-13.71
-8.92%
17.58%
2021-01-15
FRME
First Merchants
40.82
-0.59
-1.42%
-2.13%
2021-01-15
FULT
Fulton Financial
11.50
-3.02
-20.80%
-34.32%
2021-01-15
HBAN
Huntington Bancshares
14.76
-0.24
-1.60%
0.34%
2021-01-16
HTLF
Heartland Financial USA
43.00
-1.97
-4.38%
-14.26%
2021-01-15
KEY
KEY
17.86
-0.55
-2.99%
-8.83%
2021-01-16
NYCB
New York Community Bancorp
10.91
-0.04
-0.37%
-6.71%
2021-01-15
ONB
Old National Bancorp
15.04
-2.83
-15.84%
-18.17%
2021-01-15
PACW
Pacwest Bancorp
23.21
-7.72
-24.96%
-38.11%
2021-01-15
PB
Prosperity Bancshares
54.51
-15.02
-21.60%
-23.12%
2021-01-15
PBCT
People's United Financial
14.42
-0.28
-1.90%
-10.16%
2021-01-16
PNC
PNC
154.03
3.22
2.08%
0.44%
2021-01-16
RF
Regions Financial
18.23
-0.42
-2.25%
11.23%
2021-01-16
SBNY
Signature Bank
151.00
-3.33
-2.16%
9.22%
2021-01-15
SIVB
SVB Financial
461.43
-4.20
-0.90%
78.57%
2021-01-16
SNV
Synovus Financial
37.65
11.77
30.88%
-5.88%
2021-01-16
TCBI
Texas Capital Bancshares
68.43
-1.44
-2.06%
24.96%
2021-01-15
UMBF
UMB Financial
74.24
-1.46
-1.93%
8.57%
2021-01-15
UMPQ
Umpqua
15.46
-1.22
-7.31%
-15.57%
2021-01-15
USB
US Bancorp
48.06
-0.34
-0.70%
-13.17%
2021-01-16
WAL
Western Alliance Bancorporation
70.32
-2.11
-2.91%
22.08%
2021-01-15
WBS
Webster Financial
47.00
-4.58
-8.88%
-11.00%
2021-01-15
WFC
Wells Fargo
31.93
-0.10
-0.31%
-35.08%
2021-01-16
WTFC
Wintrust Financial
53.75
-14.02
-20.69%
-21.83%
2021-01-15
ZION
Zions Bancorporation
48.55
-0.59
-1.20%
-4.32%
2021-01-15
価格
日
年
日付
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
ASB:US
資産
負債
配当率
EBIT
従業員
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20788
0.0004
0.03%
GBPUSD
1.35861
0.0014
0.11%
AUDUSD
0.76813
0.0026
-0.34%
NZDUSD
0.71099
0.0020
-0.28%
USDJPY
103.69
0.1960
-0.19%
USDCNY
6.49575
0.0119
0.18%
USDCHF
0.89076
0.0003
0.04%
USDCAD
1.27525
0.0015
0.12%
USDMXN
19.7125
0.0856
-0.43%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2929
0.0002
0.00%
USDRUB
73.9697
0.3635
0.49%
DXY
90.757
0.0150
-0.02%
USDKRW
1,104.00
3.1930
0.29%
[+]
実際
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
10
-0.16%
DAX
13,855
68
0.49%
CAC 40
5,622
10
0.18%
FTSE MIB
22,539
158
0.70%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,946
37
0.21%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
実際
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6250
0.11
-4.09%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]