Associated Banc

ASB

21.65

毎日の変更:

0.09 0.39%

年次変化:

-7.75%

Ok

width

height

		価格			日	年	資本	日付
FBIZ	First Business Financial Services	24.55		-0.18	-0.73%	22.75%	204M	2019-11-12
WTFC	Wintrust Financial	67.02		0.62	0.93%	-14.53%	5B	2019-11-12
WFC	Wells Fargo	54.22		0.17	0.31%	2.02%	256B	2019-11-12
HBAN	Huntington Bancshares	14.91		-0.02	-0.13%	1.91%	17.3B	2019-11-12
FITB	Fifth Third Bancorp	30.11		-0.02	-0.07%	11.15%	18.9B	2019-11-12
CBSH	Commerce Bancshares	66.28		0.07	0.11%	1.63%	7.24B	2019-11-12
MBFI	Mb Financial	42.69		-1.21	-2.76%	5.77%	3.98B	2019-03-21
ASB	Associated Banc	21.65		0.09	0.39%	-7.75%	4.57B	2019-11-12

	実際	Chg	%Chg
EURUSD	1.10146	0.0008	0.07%
GBPUSD	1.28365	0.0008	-0.06%
AUDUSD	0.68357	0.0004	-0.06%
NZDUSD	0.63967	0.0068	1.07%
USDJPY	109.01	0.0120	0.01%
USDCNY	7.02079	0.0027	-0.04%
USDCHF	0.98991	0.0030	-0.30%
USDCAD	1.32635	0.0033	0.25%
USDMXN	19.3511	0.0443	0.23%
USDINR	71.7800	0.0000	0.00%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.3863	0.1573	0.24%
DXY	98.344	0.0349	0.04%
BTCUSD	8,726.07	88	-1.00%
[+]

	実際	Chg	%Chg
Dow Jones	27,593	97	-0.35%
S&P 500	3,082	10	-0.33%
NASDAQ 100	8,231	33	-0.40%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,326	39	-0.53%
DAX	13,164	119	-0.89%
CAC 40	5,886	33	-0.56%
FTSE MIB	23,665	117	-0.49%
IBEX 35	9,180	124	-1.34%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,936	15	-0.51%
TSX	16,909	27	0.16%
[+]

10Y	実際	Chg	%Chg
US	1.92	0.007	0.01%
UK	0.80	0.012	-0.01%
Japan	-0.05	0.011	-0.01%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Canada	1.61	0.012	0.01%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Indonesia	7.06	0.011	0.01%
France	0.03	0.019	-0.02%
Netherlands	-0.14	0.026	-0.02%
China	3.26	0.011	-0.01%
Sweden	0.06	0.019	-0.02%
Spain	0.44	0.018	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	56.4019	0.43	-0.76%
Brent	61.4134	0.63	-1.02%
Natural gas	2.6143	0.00	-0.11%
Gasoline	1.6044	0.01	-0.59%
Heating oil	1.8786	0.02	-1.16%
Gold	1,465.73	6.71	0.46%
Silver	16.9227	0.17	1.00%
Copper	2.6374	0.01	-0.28%
Soybeans	908.3483	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.2898	3.75	-0.73%
Cotton	64.77	0.03	0.05%
Rice	11.7400	0.04	-0.34%
Lumber	372.20	4.80	-1.27%
[+]