ASB

18.00

毎日の変更:

-10.49%

毎年:

-14.79%

価格
Associated Banc 18.00 -2.11 -10.49% -14.79%
Banc Of California 17.42 -0.33 -1.86% 0.46%
BankUnited 38.25 -0.58 -1.49% 9.16%
Bank of Hawaii 82.00 -1.42 -1.70% -12.78%
BOK Financial 79.25 -1.29 -1.60% -8.52%
Boston Private Financial Hldg 12.70 -0.22 -1.70% 3.84%
First Busey 23.54 -0.10 -0.42% -14.46%
BancorpSouth 30.15 -0.32 -1.05% -2.24%
Cathay General Bancorp 28.01 -8.58 -23.45% -26.15%
Commerce Bancshares 68.92 -1.58 -2.24% 2.21%
Citizens Financial 39.69 -0.94 -2.31% 0.49%
Cullen/Frost Bankers 57.28 -39.32 -40.70% -40.54%
Chemical Financial 43.75 -0.67 -1.51% 27.03%
Comerica 63.78 -2.10 -3.19% -7.19%
East West Bancorp 42.90 -18.62 -30.27% -10.77%
First Business Financial Services 19.71 -0.35 -1.74% -24.97%
First Financial Bancorp 18.05 -2.28 -11.21% -28.46%
First Horizon National 15.03 -0.44 -2.84% -9.24%
Fifth Third Bancorp 31.75 0.52 1.62% 8.03%
First Midwest Bancorp 18.46 0.07 0.38% -17.40%
FNB 10.70 -0.27 -2.46% -16.14%
First Republic Bank 140.00 -13.71 -8.92% 17.58%
First Merchants 40.82 -0.59 -1.42% -2.13%
Fulton Financial 11.50 -3.02 -20.80% -34.32%
Huntington Bancshares 14.76 -0.24 -1.60% 0.34%
Heartland Financial USA 43.00 -1.97 -4.38% -14.26%
KEY 17.86 -0.55 -2.99% -8.83%
New York Community Bancorp 10.91 -0.04 -0.37% -6.71%
Old National Bancorp 15.04 -2.83 -15.84% -18.17%
Pacwest Bancorp 23.21 -7.72 -24.96% -38.11%
Prosperity Bancshares 54.51 -15.02 -21.60% -23.12%
People's United Financial 14.42 -0.28 -1.90% -10.16%
PNC 154.03 3.22 2.08% 0.44%
Regions Financial 18.23 -0.42 -2.25% 11.23%
Signature Bank 151.00 -3.33 -2.16% 9.22%
SVB Financial 461.43 -4.20 -0.90% 78.57%
Synovus Financial 37.65 11.77 30.88% -5.88%
Texas Capital Bancshares 68.43 -1.44 -2.06% 24.96%
UMB Financial 74.24 -1.46 -1.93% 8.57%
Umpqua 15.46 -1.22 -7.31% -15.57%
US Bancorp 48.06 -0.34 -0.70% -13.17%
Western Alliance Bancorporation 70.32 -2.11 -2.91% 22.08%
Webster Financial 47.00 -4.58 -8.88% -11.00%
Wells Fargo 31.93 -0.10 -0.31% -35.08%
Wintrust Financial 53.75 -14.02 -20.69% -21.83%
Zions Bancorporation 48.55 -0.59 -1.20% -4.32%

価格
S&P MidCap 400 2424 -24.35 -0.99% 15.41%