BOK Financial - 株価


価格 Chg 日 年 日付
Ameris Bancorp 66.47 -0.40 -0.60% 11.60% 2025-07-23
Associated Banc 25.83 0.06 0.21% 9.06% 2025-07-23
Bank Of America 48.08 0.31 0.65% 13.99% 2025-07-23
Bancfirst 129.16 -2.17 -1.65% 22.24% 2025-07-23
BankUnited 38.79 0.07 0.18% 1.89% 2025-07-23
BOK Financial 107.25 1.49 1.41% 1.96% 2025-07-23
Cadence Bank 35.63 0.16 0.45% 6.10% 2025-07-23
Commerce Bancshares 62.67 -1.57 -2.44% -1.60% 2025-07-23
Cullen/Frost Bankers 136.83 -0.82 -0.60% 18.60% 2025-07-23
Comerica 66.70 1.42 2.18% 30.01% 2025-07-23
East West Bancorp 106.88 -2.08 -1.91% 26.62% 2025-07-23
First Financial Bankshares 36.83 -0.23 -0.62% -0.32% 2025-07-23
First Horizon National 22.54 0.10 0.42% 36.25% 2025-07-23
Fulton Financial 19.14 -0.23 -1.19% -4.97% 2025-07-23
Huntington Bancshares 16.83 0.17 1.02% 12.13% 2025-07-23
Home Bancshares 29.47 -0.24 -0.81% 4.99% 2025-07-23
Hilltop 31.27 -0.02 -0.05% -9.93% 2025-07-23
Flagstar Financial 12.41 0.23 1.85% 7.68% 2025-07-23
Bank Ozk 52.47 -0.22 -0.41% 15.61% 2025-07-23
Prosperity Bancshares 70.50 -2.39 -3.28% 1.37% 2025-07-23
Pinnacle Financial Partners 108.25 -3.55 -3.18% 14.96% 2025-07-23
Regions Financial 26.37 0.17 0.65% 19.27% 2025-07-23
Raymond James Financial 161.01 0.40 0.25% 44.14% 2025-07-23
Renasant 37.11 -0.93 -2.43% 1.10% 2025-07-23
Simmons First National 19.93 0.22 1.12% -7.30% 2025-07-23
Synovus Financial 57.85 -1.75 -2.94% 24.38% 2025-07-23
Texas Capital Bancshares 88.26 -1.17 -1.31% 35.53% 2025-07-23
Trustmark 37.73 -0.99 -2.56% 9.55% 2025-07-23
United Community Banks 31.93 0.66 2.11% 6.26% 2025-07-23
US Bancorp 46.29 0.13 0.28% 3.44% 2025-07-23
Western Alliance Bancorporation 83.82 1.77 2.16% 7.48% 2025-07-23
Webster Financial 61.83 0.37 0.60% 34.38% 2025-07-23
Zions Bancorporation 56.56 -0.29 -0.51% 10.95% 2025-07-23

価格 日 年 日付
USND 21020 127.33 0.61% 21.21% 2025-07-23