Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
BOK Financial - 株価
チャート
Quotes
BOKF
80.43
毎日の変更:
1.18
1.49%
毎年:
-5.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABCB
Ameris Bancorp
44.65
0.55
1.25%
4.10%
2021-01-19
ASB
Associated Banc
20.14
0.03
0.15%
-3.50%
2021-01-19
BAC
Bank Of America
32.77
-0.24
-0.73%
-4.35%
2021-01-19
BANF
Bancfirst
64.37
0.20
0.31%
3.97%
2021-01-19
BKU
BankUnited
38.88
0.05
0.13%
11.37%
2021-01-19
BOKF
BOK Financial
80.43
1.18
1.49%
-5.76%
2021-01-19
BXS
BancorpSouth
30.13
-0.02
-0.07%
-0.59%
2021-01-19
CBSH
Commerce Bancshares
71.12
0.62
0.88%
6.07%
2021-01-19
CFR
Cullen/Frost Bankers
97.35
0.75
0.78%
2.71%
2021-01-19
CHFC
Chemical Financial
43.94
0.19
0.43%
27.58%
2021-01-19
CMA
Comerica
63.90
0.12
0.19%
-3.63%
2021-01-19
EWBC
East West Bancorp
63.00
1.48
2.41%
33.31%
2021-01-19
FFIN
First Financial Bankshares
40.10
0.13
0.33%
17.56%
2021-01-19
FHN
First Horizon National
15.05
0.02
0.13%
-11.94%
2021-01-19
FRC
First Republic Bank
155.00
1.29
0.84%
32.34%
2021-01-19
FULT
Fulton Financial
14.80
0.28
1.93%
-14.25%
2021-01-19
HBAN
Huntington Bancshares
14.88
0.12
0.81%
1.85%
2021-01-19
HOMB
Home Bancshares
21.18
0.07
0.33%
6.38%
2021-01-19
HTH
Hilltop
32.97
4.54
15.97%
36.98%
2021-01-19
NYCB
New York Community Bancorp
11.12
0.17
1.55%
-5.48%
2021-01-19
OZK
Bank Ozk
35.18
-0.09
-0.26%
21.94%
2021-01-19
PACW
Pacwest Bancorp
30.91
-0.02
-0.06%
-15.82%
2021-01-19
PB
Prosperity Bancshares
70.35
0.82
1.18%
1.50%
2021-01-19
PBCT
People's United Financial
14.63
0.21
1.46%
-8.62%
2021-01-19
PNFP
Pinnacle Financial Partners
70.32
0.33
0.47%
13.31%
2021-01-19
RF
Regions Financial
18.42
0.19
1.04%
13.35%
2021-01-19
RJF
Raymond James Financial
103.86
0.92
0.89%
7.47%
2021-01-19
RNST
Renasant
37.71
0.03
0.08%
7.13%
2021-01-19
SBNY
Signature Bank
155.32
0.99
0.64%
5.30%
2021-01-19
SBSI
Southside Bancshares
33.62
0.37
1.11%
-8.17%
2021-01-19
SFNC
Simmons First National
26.50
0.32
1.22%
3.56%
2021-01-19
SIVB
SVB Financial
470.66
9.23
2.00%
85.15%
2021-01-19
SNV
Synovus Financial
38.86
0.75
1.97%
-1.55%
2021-01-19
TCBI
Texas Capital Bancshares
69.24
0.81
1.18%
28.63%
2021-01-19
TRMK
Trustmark
30.35
-0.20
-0.65%
-10.55%
2021-01-19
TSC
TriState Capital
19.75
-0.07
-0.35%
-20.97%
2021-01-19
UCBI
United Community Banks
31.67
0.14
0.44%
6.49%
2021-01-19
USB
US Bancorp
48.07
-0.33
-0.68%
-11.67%
2021-01-19
WAL
Western Alliance Bancorporation
70.66
0.34
0.48%
23.68%
2021-01-19
WBS
Webster Financial
52.03
0.45
0.87%
0.81%
2021-01-19
ZION
Zions Bancorporation
49.33
0.19
0.39%
-1.14%
2021-01-19
価格
日
年
日付
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
BOKF:US
資産
負債
配当率
EBIT
従業員
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21545
0.0018
0.14%
GBPUSD
1.36693
0.0026
0.19%
AUDUSD
0.77370
0.0028
0.36%
NZDUSD
0.71451
0.0018
0.26%
USDJPY
103.74
0.1390
-0.13%
USDCNY
6.46585
0.0122
-0.19%
USDCHF
0.88774
0.0005
-0.06%
USDCAD
1.26963
0.0028
-0.22%
USDMXN
19.6103
0.0348
-0.18%
USDINR
73.0840
0.1060
-0.14%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.4222
0.2332
-0.32%
DXY
90.290
0.2083
-0.23%
BTCUSD
35,761.34
156
-0.44%
[+]
実際
Chg
%Chg
Dow Jones
30,951
120
0.39%
S&P 500
3,807.62
9
0.23%
NASDAQ 100
13,073
77
0.59%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,562
120
0.54%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,583
184
0.37%
MOEX
3,454
11
0.31%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.3600
0.38
0.72%
Brent
56.3200
0.42
0.75%
Natural gas
2.5050
0.04
-1.61%
Gasoline
1.5454
0.01
0.47%
Heating oil
1.6062
0.01
0.47%
Gold
1,854.73
15.39
0.84%
Silver
25.484
0.29
1.17%
Copper
3.6470
0.02
0.55%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.5000
28.25
-2.04%
Wheat
663.5000
8.75
-1.30%
Cotton
80.89
0.26
-0.32%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.01%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.001
0.00%
Netherlands
-0.46
0.004
0.00%
Switzerland
-0.46
0.046
0.04%
[+]