CFR

87.10

毎日の変更:

-0.82%

毎年:

-6.40%

価格
Ameris Bancorp 35.28 -0.45 -1.26% -18.99%
Associated Banc 16.26 -0.15 -0.91% -23.75%
Bank Of America 28.99 -0.04 -0.14% -13.00%
Truist Financial 48.50 -0.01 -0.02% -11.37%
BankUnited 27.01 -3.34 -11.00% -22.96%
BOK Financial 70.02 -0.75 -1.06% -15.98%
BancorpSouth 26.49 -0.50 -1.85% -14.82%
Citigroup 56.67 -0.39 -0.68% -24.56%
Commerce Bancshares 68.05 -1.01 -1.46% 7.08%
Citizens Financial 34.14 -0.56 -1.61% -11.23%
Cullen/Frost Bankers 87.10 -0.72 -0.82% -6.40%
Chemical Financial 35.36 -0.63 -1.75% 2.67%
Comerica 51.49 -1.81 -3.40% -26.87%
East West Bancorp 43.74 -1.82 -3.99% -4.54%
First Financial Bankshares 34.21 -0.34 -0.98% -0.44%
First Horizon National 12.73 -0.20 -1.55% -20.14%
Fifth Third Bancorp 26.28 -0.40 -1.50% -12.95%
First Republic Bank 130.34 -2.62 -1.97% 18.60%
Huntington Bancshares 12.46 -0.23 -1.81% -16.32%
Home Bancshares 19.34 -0.27 -1.38% 3.42%
Hilltop 24.89 -0.01 -0.04% 1.06%
International Bancshares 33.62 -0.73 -2.13% -20.61%
Independent Bank 58.50 -1.11 -1.86% 1.51%
KEY 16.33 -0.18 -1.09% -15.78%
M&T Bank 120.98 -1.32 -1.08% -26.51%
New York Community Bancorp 9.58 -0.07 -0.73% -19.43%
Prosperity Bancshares 64.57 0 0% -6.66%
People's United Financial 12.86 -0.35 -2.65% -22.06%
PNC 139.79 -0.86 -0.61% -8.76%
Pinnacle Financial Partners 56.81 -0.50 -0.87% -7.17%
Regions Financial 15.62 -0.13 -0.83% -5.96%
Renasant 31.85 -0.39 -1.21% -10.03%
Signature Bank 115.20 -0.08 -0.07% -6.61%
Southside Bancshares 30.26 -0.42 -1.37% -13.81%
Simmons First National 20.49 -0.25 -1.21% -20.92%
SVB Financial 353.79 -0.79 -0.22% 53.96%
Synovus Financial 32.83 -0.52 -1.56% -13.72%
Sterling Bancorp 16.86 -0.06 -0.35% -17.19%
Texas Capital Bancshares 57.34 -0.11 -0.19% -0.80%
US Bancorp 44.21 -0.47 -1.05% -26.02%
Western Alliance Bancorporation 54.54 -0.64 -1.16% 4.56%
Webster Financial 39.73 -0.35 -0.87% -18.40%
Wintrust Financial 57.55 -1.15 -1.96% -14.42%
Zions Bancorporation 39.46 -1.49 -3.64% -20.73%

価格
S&P MidCap 400 2205 4.36 0.20% 10.52%