価格
Ameris Bancorp 56.20 0.43 0.77% 178.77%
Associated Banc 22.96 0.07 0.31% 82.15%
Bank Of America 42.20 0.15 0.36% 92.96%
Truist Financial 61.34 0.47 0.77% 85.54%
BankUnited 47.48 -1.20 -2.47% 192.00%
BOK Financial 90.88 -0.09 -0.10% 94.15%
BancorpSouth 30.35 0.11 0.36% 59.07%
Citigroup 75.14 0.01 0.01% 77.43%
Commerce Bancshares 80.15 0.48 0.60% 44.65%
Citizens Financial 49.70 0.35 0.71% 145.92%
Cullen/Frost Bankers 121.44 -2.02 -1.64% 82.01%
Chemical Financial 47.03 -0.06 -0.13% 78.96%
Comerica 79.02 1.23 1.58% 159.42%
East West Bancorp 77.58 -1.12 -1.42% 129.80%
First Financial Bankshares 49.75 -0.22 -0.44% 86.19%
First Horizon National 19.00 -0.15 -0.78% 123.27%
Fifth Third Bancorp 42.50 0.26 0.62% 160.90%
First Republic Bank 189.41 0.77 0.41% 91.17%
Huntington Bancshares 15.90 0.15 0.95% 102.42%
Home Bancshares 27.85 -0.08 -0.29% 116.90%
Hilltop 35.64 -0.28 -0.78% 127.73%
International Bancshares 49.05 -0.40 -0.81% 78.23%
KEY 23.17 0.22 0.96% 127.83%
M&T Bank 162.73 -0.14 -0.09% 70.74%
New York Community Bancorp 11.80 0.04 0.34% 25.53%
Bank Ozk 42.94 -0.45 -1.04% 97.43%
Prosperity Bancshares 74.72 -0.41 -0.55% 25.03%
People's United Financial 18.87 -0.01 -0.05% 70.46%
PNC 197.73 -0.83 -0.42% 97.73%
Pinnacle Financial Partners 89.51 0.47 0.53% 150.59%
Regions Financial 22.89 0.25 1.10% 145.60%
Renasant 44.06 -0.73 -1.63% 95.91%
Signature Bank 252.89 -2.17 -0.85% 147.76%
Southside Bancshares 42.31 0.04 0.09% 46.40%
Simmons First National 29.71 -0.27 -0.90% 83.17%
SVB Financial 567.71 -8.19 -1.42% 234.24%
Synovus Financial 48.48 -0.21 -0.43% 182.11%
Sterling Bancorp 26.03 0.09 0.35% 150.29%
Texas Capital Bancshares 70.49 1.35 1.95% 184.81%
US Bancorp 61.30 0.15 0.25% 93.68%
Western Alliance Bancorporation 104.87 0.18 0.17% 247.02%
Webster Financial 55.31 -0.54 -0.97% 127.80%
Wintrust Financial 78.33 -0.10 -0.13% 116.86%
Zions Bancorporation 59.90 0.98 1.66% 105.07%

価格
US400 2698 -38.66 -1.41% 68.15%