Cullen/Frost Bankers - 株価


価格 Chg 日 年 日付
Union Bank Of Taiwan 17.10 0.10 0.59% 16.72% 2025-08-13
Ameris Bancorp 70.04 2.86 4.26% 24.80% 2025-08-12
Access Holdings 27.65 0.10 0.36% 42.53% 2025-08-13
Abu Dhabi Commercial Bank 15.90 0.10 0.63% 85.10% 2025-08-11
Abu Dhabi Islamic 22.88 0.18 0.79% 80.73% 2025-08-13
AIB Group plc 7.15 0.05 0.63% 42.19% 2025-08-13
Aktia Bank 10.22 0.18 1.79% 10.25% 2025-08-13
Associated Banc 24.74 0.83 3.47% 20.10% 2025-08-12
Bank Of America 47.59 0.09 0.19% 23.71% 2025-08-13
Banco BPM SPA 11.82 0.13 1.09% 103.07% 2025-08-13
Banco Bradesco 13.93 -0.04 -0.29% 4.66% 2025-08-13
Bank of Georgia Group 8,020.00 20.00 0.25% 96.33% 2025-08-13
Bank of Ireland Group PLC 12.98 0.04 0.31% 35.78% 2025-08-13
BankUnited 37.23 1.57 4.40% 5.44% 2025-08-12
Banca Monte dei Paschi di Siena 8.15 0.09 1.10% 58.77% 2025-08-13
BOK Financial 104.45 3.71 3.68% 7.55% 2025-08-12
Banco Panamericano 7.92 0.27 3.53% -18.85% 2025-08-12
BRD 19.64 -0.30 -1.50% -5.58% 2025-08-12
Cadence Bank 35.35 1.23 3.60% 20.32% 2025-08-12
Citigroup 95.71 -0.03 -0.03% 64.59% 2025-08-13
Commerzbank 36.60 0.17 0.47% 197.32% 2025-08-13
Commerce Bancshares 61.42 1.13 1.87% 1.50% 2025-08-12
Citizens Financial 48.25 0.11 0.23% 21.43% 2025-08-13
Cullen/Frost Bankers 124.85 2.85 2.34% 17.34% 2025-08-12
Comerica 68.04 2.21 3.36% 24.99% 2025-08-12
Ecobank Transnational Incorporated 37.75 0.25 0.67% 75.58% 2025-08-13
East West Bancorp 102.17 3.30 3.34% 30.74% 2025-08-12
First Financial Bankshares 35.04 1.14 3.36% 1.04% 2025-08-12
First Horizon National 21.92 0.58 2.72% 45.17% 2025-08-12
First HoldCo 32.70 0.15 0.46% 49.46% 2025-08-13
Fifth Third Bancorp 42.50 0.26 0.62% 7.03% 2025-08-13
Guaranty Trust Holding Company 98.70 -0.30 -0.30% 116.45% 2025-08-13
Huntington Bancshares 16.56 0.09 0.55% 22.85% 2025-08-13
Home Bancshares 28.62 0.92 3.32% 10.33% 2025-08-12
Hilltop 31.35 0.82 2.69% 2.52% 2025-08-12
International Bancshares 70.91 2.13 3.10% 20.45% 2025-08-12
Permanent TSB Holdings 2.27 0.03 1.34% 51.33% 2025-08-13
KeyCorp 17.92 0.01 0.06% 14.25% 2025-08-13
Bank Mayapada Internasional 192.00 -1.00 -0.52% -21.31% 2025-08-13
M&T Bank 192.07 0.99 0.52% 20.00% 2025-08-13
First Abu Dhabi Bank Pjsc 17.92 0 0% 33.53% 2025-08-13
Sharjah Islamic 3.05 0.02 0.66% 38.64% 2025-08-11
Flagstar Financial 11.77 0.16 1.38% 14.49% 2025-08-12
Bank Ozk 49.50 1.66 3.47% 21.83% 2025-08-12
Prosperity Bancshares 67.21 1.51 2.30% -4.04% 2025-08-12
PNC 192.62 1.39 0.73% 14.51% 2025-08-13
Pinnacle Financial Partners 92.40 3.10 3.47% 4.00% 2025-08-12
Akb Primor'ye Pao 26,800.00 -400.00 -1.47% -15.19% 2025-08-13
Regions Financial 25.47 0.14 0.55% 21.87% 2025-08-13
Rocket Companies 0.01 -0.001 -4.00% -99.94% 2025-08-13
Renasant 37.10 1.40 3.92% 16.12% 2025-08-12
Simmons First National 19.79 0.77 4.05% 2.06% 2025-08-12
Synovus Financial 48.97 1.89 4.01% 17.38% 2025-08-12
Sterling Bank 8.00 -0.09 -1.11% 102.02% 2025-08-13
Sterling Bank 8.00 -0.09 -1.11% 100.00% 2025-08-13
Texas Capital Bancshares 82.51 3.05 3.84% 38.86% 2025-08-12
Unicaja Banco 2.40 0.02 0.67% 104.60% 2025-08-13
US Bancorp 45.95 0.18 0.39% 8.50% 2025-08-13
Bank Uralsib Pao 0.13 0.002 1.60% -26.54% 2025-08-13
Western Alliance Bancorporation 82.70 5.25 6.78% 11.02% 2025-08-12
Webster Financial 57.76 2.57 4.66% 31.57% 2025-08-12
Wintrust Financial 127.71 0.37 0.29% 30.98% 2025-08-13
Zions Bancorporation 53.68 0.52 0.98% 17.35% 2025-08-13

価格 日 年 日付
US400 3198 15.67 0.49% 8.29% 2025-08-13
US Bank Index 75 0.38 0.51% 35.47% 2025-08-13