Cullen/Frost Bankers - 株価

株価
116.79
毎日の変更
2.34 2.04%
毎月
9.33%
毎年
15.66%
Q2 予測
110.42
価格 Chg 日 年 日付
2838 Union Bank Of Taiwan 15.20 0.15 1.00% -3.80% 2024-04-23
ABCB Ameris Bancorp 47.91 0.07 0.15% 49.35% 2024-04-24
ADCB Abu Dhabi Commercial Bank 8.25 -0.09 -1.08% -5.71% 2024-04-23
ADIB Abu Dhabi Islamic 11.00 -0.02 -0.18% -1.08% 2024-04-23
AIBG AIB Group plc 5.02 -0.07 -1.28% 27.93% 2024-04-24
AKTAV Aktia Bank 9.06 -0.07 -0.77% 0.11% 2024-04-24
ASB Associated Banc 21.35 0.08 0.35% 25.86% 2024-04-24
BAC Bank Of America 38.32 0.01 0.03% 32.87% 2024-04-24
BAMI Banco BPM SPA 6.11 -0.01 -0.10% 53.94% 2024-04-24
BBDC3 Banco Bradesco 12.03 -0.03 -0.25% -2.27% 2024-04-24
BIRG Bank of Ireland Group PLC 10.28 0.01 0.05% 5.99% 2024-04-24
BKU BankUnited 27.81 0.21 0.76% 33.32% 2024-04-24
BMPS Banca Monte dei Paschi di Siena 4.31 -0.10 -2.25% 94.93% 2024-04-24
BOKF BOK Financial 92.66 1.43 1.57% 16.51% 2024-04-24
BPAN4 Banco Panamericano 9.13 -0.09 -0.98% 73.90% 2024-04-24
BRD BRD 20.35 0 0% 58.24% 2024-04-23
BXS Cadence Bank 29.19 0.30 1.04% 41.84% 2024-04-24
C Citigroup 62.37 -0.13 -0.21% 30.21% 2024-04-24
CBK Commerzbank 13.86 -0.03 -0.18% 34.06% 2024-04-24
CBSH Commerce Bancshares 55.56 0.44 0.80% 6.03% 2024-04-24
CFG Citizens Financial 35.52 0.63 1.81% 23.03% 2024-04-24
CFR Cullen/Frost Bankers 116.79 2.34 2.04% 15.66% 2024-04-24
CMA Comerica 52.97 0.41 0.78% 30.12% 2024-04-24
EWBC East West Bancorp 76.86 1.56 2.07% 50.09% 2024-04-24
FFIN First Financial Bankshares 30.40 -0.11 -0.36% 9.39% 2024-04-24
FHN First Horizon National 14.92 0.04 0.27% -15.18% 2024-04-24
FITB Fifth Third Bancorp 37.25 0.24 0.63% 45.15% 2024-04-24
HBAN Huntington Bancshares 13.78 0.15 1.10% 25.91% 2024-04-24
HOMB Home Bancshares 24.69 0 0% 14.94% 2024-04-24
HTH Hilltop 30.54 0.01 0.03% 2.45% 2024-04-24
IBOC International Bancshares 56.29 0.12 0.21% 38.03% 2024-04-24
IL0A Permanent TSB Holdings 1.56 -0.02 -1.27% -30.97% 2024-04-24
KEY KeyCorp 14.93 0.22 1.46% 42.46% 2024-04-24
MAYA Bank Mayapada Internasional 352.00 6.00 1.73% -29.03% 2024-04-24
MTB M&T Bank 148.00 1.20 0.82% 23.32% 2024-04-24
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.22 -1.74% -7.31% 2024-04-23
NBS Sharjah Islamic 2.21 0.01 0.45% 16.32% 2024-04-23
NYCB New York Community Bancorp 3.07 -0.12 -3.62% -65.75% 2024-04-24
OZK Bank Ozk 45.99 -0.09 -0.20% 35.82% 2024-04-24
PB Prosperity Bancshares 65.03 2.33 3.72% 10.22% 2024-04-24
PNC PNC 158.04 0.68 0.43% 27.76% 2024-04-24
PNFP Pinnacle Financial Partners 81.88 0.54 0.66% 58.87% 2024-04-24
PRMB Akb Primor'ye Pao 43,000.00 -400.00 -0.92% -13.65% 2024-04-24
RF Regions Financial 19.77 0.43 2.20% 10.98% 2024-04-24
RKT Rocket Companies 12.55 -0.08 -0.61% 42.00% 2024-04-24
RNST Renasant 29.80 -0.71 -2.33% 6.28% 2024-04-24
SFNC Simmons First National 18.11 -0.70 -3.72% 17.07% 2024-04-24
SNV Synovus Financial 36.85 0.22 0.60% 24.92% 2024-04-24
STERLINGNG Sterling Bank 4.23 0.01 0.24% 162.73% 2024-04-24
TCBI Texas Capital Bancshares 59.78 -0.38 -0.63% 21.58% 2024-04-24
UNI Unicaja Banco 1.15 -0.01 -0.43% 15.19% 2024-04-24
USB US Bancorp 41.61 0.75 1.83% 30.97% 2024-04-24
USBN Bank Uralsib Pao 0.25 0.04 20.88% 142.70% 2024-04-24
WAL Western Alliance Bancorporation 59.43 -0.39 -0.65% 57.43% 2024-04-24
WBS Webster Financial 45.58 0.70 1.55% 26.18% 2024-04-24
WTFC Wintrust Financial 99.91 0.03 0.03% 49.86% 2024-04-24
ZION Zions Bancorporation 42.15 0.53 1.26% 57.69% 2024-04-24

価格 日 年 日付
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
BKX US Bank Index 53 0.20 0.38% 29.86% 2024-04-24