Cullen/Frost Bankers - 株価

株価
123.86
毎日の変更
-2.71 -2.14%
毎月
-4.88%
毎年
30.34%
Q2 予測
128.13

価格 Chg 日 年 日付
Union Bank Of Taiwan 17.10 0.05 0.29% 16.17% 2025-06-12
Ameris Bancorp 61.09 -1.26 -2.02% 30.56% 2025-06-13
Access Holdings 22.35 0.10 0.45% 19.84% 2025-06-13
Abu Dhabi Commercial Bank 12.28 -0.16 -1.29% 55.64% 2025-06-11
Abu Dhabi Islamic 20.06 -0.12 -0.59% 86.09% 2025-06-11
AIB Group plc 6.94 -0.11 -1.49% 44.90% 2025-06-13
Aktia Bank 9.32 -0.11 -1.17% 1.41% 2025-06-13
Associated Banc 22.76 -0.71 -3.03% 13.80% 2025-06-13
Bank Of America 44.04 -0.56 -1.26% 12.12% 2025-06-13
Banco BPM SPA 9.92 -0.14 -1.43% 68.64% 2025-06-13
Banco Bradesco 14.17 -0.11 -0.77% 24.52% 2025-06-13
Bank of Georgia Group 6,605.00 -155.00 -2.29% 73.82% 2025-06-13
Bank of Ireland Group PLC 11.97 -0.20 -1.64% 23.10% 2025-06-13
BankUnited 33.68 -1.04 -3.00% 24.51% 2025-06-13
Banca Monte dei Paschi di Siena 7.01 -0.10 -1.34% 61.78% 2025-06-13
BOK Financial 94.66 -1.40 -1.46% 8.46% 2025-06-13
Banco Panamericano 8.25 -0.13 -1.55% -3.73% 2025-06-13
BRD 18.78 -0.32 -1.68% -2.90% 2025-06-12
Cadence Bank 30.13 -1.03 -3.30% 9.86% 2025-06-13
Citigroup 76.18 -2.05 -2.62% 26.57% 2025-06-13
Commerzbank 28.10 0.07 0.25% 104.14% 2025-06-13
Commerce Bancshares 60.84 -1.20 -1.93% 14.90% 2025-06-13
Citizens Financial 40.27 -0.87 -2.10% 16.51% 2025-06-13
Cullen/Frost Bankers 123.84 -2.73 -2.16% 30.32% 2025-06-13
Comerica 54.86 -2.55 -4.44% 17.05% 2025-06-13
Ecobank Transnational Incorporated 30.00 -0.35 -1.15% 40.52% 2025-06-13
East West Bancorp 91.64 -2.60 -2.76% 32.03% 2025-06-13
First Financial Bankshares 35.73 -0.93 -2.54% 28.43% 2025-06-13
First Horizon National 19.06 -0.75 -3.79% 33.57% 2025-06-13
First HoldCo 28.20 -1.60 -5.37% 25.47% 2025-06-13
Fifth Third Bancorp 38.03 -0.95 -2.44% 8.16% 2025-06-13
Guaranty Trust Holding Company 71.50 0.50 0.70% 69.43% 2025-06-13
Huntington Bancshares 15.52 -0.45 -2.79% 25.37% 2025-06-13
Home Bancshares 27.67 -0.57 -2.02% 20.94% 2025-06-13
Hilltop 29.56 -0.86 -2.83% 1.20% 2025-06-13
International Bancshares 62.82 -1.57 -2.44% 16.53% 2025-06-13
Permanent TSB Holdings 1.90 0.05 2.43% 37.68% 2025-06-13
KeyCorp 15.62 -0.47 -2.89% 17.00% 2025-06-13
Bank Mayapada Internasional 187.00 -2.00 -1.06% -37.25% 2025-06-13
M&T Bank 177.78 -6.11 -3.32% 25.07% 2025-06-13
First Abu Dhabi Bank Pjsc 16.34 -0.12 -0.73% 39.66% 2025-06-11
Sharjah Islamic 2.63 0.01 0.38% 18.47% 2025-06-11
Flagstar Financial 11.09 -0.31 -2.72% 17.61% 2025-06-13
Bank Ozk 44.90 -0.68 -1.49% 18.63% 2025-06-13
Prosperity Bancshares 67.66 -2.02 -2.90% 17.67% 2025-06-13
PNC 172.93 -4.77 -2.68% 14.49% 2025-06-13
Pinnacle Financial Partners 102.57 -2.95 -2.80% 36.78% 2025-06-13
Akb Primor'ye Pao 28,400.00 200.00 0.71% -13.41% 2025-06-13
Regions Financial 21.47 -0.60 -2.72% 14.39% 2025-06-13
Rocket Companies 13.80 -0.37 -2.58% -6.79% 2025-06-13
Renasant 35.02 -0.80 -2.23% 20.59% 2025-06-13
Simmons First National 18.39 -0.60 -3.16% 13.10% 2025-06-13
Synovus Financial 46.99 -1.56 -3.21% 28.46% 2025-06-13
Sterling Bank 5.78 0.03 0.52% 34.73% 2025-06-13
Texas Capital Bancshares 75.26 -1.39 -1.81% 31.94% 2025-06-13
Unicaja Banco 1.89 -0.04 -2.02% 52.01% 2025-06-13
US Bancorp 42.88 -1.28 -2.90% 10.49% 2025-06-13
Bank Uralsib Pao 0.12 0.001 0.69% -48.10% 2025-06-13
Western Alliance Bancorporation 71.01 -2.78 -3.77% 21.24% 2025-06-13
Webster Financial 51.86 -1.44 -2.70% 30.83% 2025-06-13
Wintrust Financial 118.95 -1.15 -0.96% 29.36% 2025-06-13
Zions Bancorporation 48.09 -0.63 -1.29% 17.94% 2025-06-13

価格 日 年 日付
US400 3011 -44.26 -1.45% 3.99% 2025-06-13
US Bank Index 66 -0.62 -0.93% 28.34% 2025-06-13