CFR Cullen/Frost Bankers | 株価

Name: CFR Cullen/Frost Bankers | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CFR,Cullen/Frost,Bankers,株価,5/28/2020.

CFR

79.00

毎日の変更:

5.28 7.16%

毎年:

-17.36%

width

height

Preview

		価格		日	年	日付
CBSH	Commerce Bancshares	65.22	2.19	3.47%	10.67%	2020-05-27
CFR	Cullen/Frost Bankers	79.00	5.28	7.16%	-17.36%	2020-05-27
FFIN	First Financial Bankshares	31.43	1.83	6.18%	-46.73%	2020-05-27
IBOC	International Bancshares	32.88	2.46	8.09%	-14.99%	2020-05-27
IBTX	Independent Bank	38.30	2.09	5.77%	-28.34%	2020-05-27
LTXB	LegacyTexas Financial	42.01	0	0%	9.63%	2019-10-31
PB	Prosperity Bancshares	68.11	3.04	4.67%	0.81%	2020-05-27
SBSI	Southside Bancshares	30.03	1.70	6.00%	-10.73%	2020-05-27
TCBI	Texas Capital Bancshares	29.72	2.22	8.07%	-51.06%	2020-05-27

		価格			日	年	日付
MID	S&P MidCap 400	1799		46.24	2.64%	-1.83%	2020-05-27

	実際	Chg	%Chg
Dow Jones	25,752	204	0.80%
S&P 500	3,049	13	0.42%
NASDAQ 100	9,431	11	-0.12%
NIKKEI 225	21,835	416	1.94%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,853	78	1.36%
SHANGHAI	2,823	14	-0.48%
SENSEX	31,982	377	1.19%
MOEX	2,737	4	-0.14%
TSX	15,272	124	0.82%
[+]

	実際	Chg	%Chg
EURUSD	1.10143	0.0001	-0.01%
GBPUSD	1.22584	0.0002	-0.02%
AUDUSD	0.66102	0.0006	-0.09%
NZDUSD	0.61881	0.0003	0.05%
USDJPY	107.85	0.0960	0.09%
USDCNY	7.17895	0.0019	-0.03%
USDCHF	0.96833	0.0003	0.03%
USDCAD	1.37656	0.0002	0.02%
USDMXN	22.2795	0.0306	-0.14%
USDINR	75.7650	0.1350	-0.18%
USDBRL	5.2740	0.0007	0.01%
USDRUB	70.9600	0.0260	-0.04%
DXY	98.942	0.1204	-0.12%
BTCUSD	9,139.66	70	-0.76%
[+]

	実際	Chg	%Chg
Crude Oil	31.7800	1.03	-3.14%
Brent	34.0900	0.65	-1.87%
Natural gas	1.8570	0.01	-0.75%
Gasoline	0.9744	0.00	0.17%
Heating oil	0.9514	0.01	1.01%
Gold	1,715.70	6.83	0.40%
Silver	17.3090	0.01	0.05%
Copper	2.3925	0.01	-0.42%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.7500	0.25	-0.03%
Wheat	504.5000	0.25	-0.05%
Cotton	58.15	0.19	-0.33%
Rice	16.4000	0.04	0.24%
Lumber	359.90	3.10	0.87%
[+]

10Y	実際	Chg	%Chg
US	0.69	0.016	0.02%
UK	0.19	0.005	-0.01%
Japan	0.00	0.004	0.00%
Germany	-0.42	0.006	0.01%
Sweden	-0.02	0.004	0.00%
Netherlands	-0.20	0.007	-0.01%
Switzerland	-0.45	0.017	0.02%
Poland	1.37	0.054	-0.05%
Norway	0.70	0.090	0.09%
Spain	0.65	0.045	-0.05%
Mexico	6.26	0.130	0.13%
Canada	0.55	0.003	0.00%
Russia	5.58	0.050	0.05%
France	-0.02	0.026	-0.03%
[+]