株価
10.92
毎日の変更
-0.28 -2.50%
毎月
-2.85%
毎年
12.12%
Q1 予測
10.92
価格 日付
5880 Taiwan Cooperative 26.00 -0.10 -0.38% -0.95% 2024-03-28
ADCB Abu Dhabi Commercial Bank 8.40 0.12 1.45% 1.20% 2024-03-28
ADIB Abu Dhabi Islamic 10.92 -0.28 -2.50% 12.12% 2024-03-28
ALDAR Aldar Properties 5.52 -0.06 -1.08% 18.20% 2024-03-28
CASH Pathward Financial 50.48 0.21 0.42% 23.15% 2024-03-28
CBSH Commerce Bancshares 53.20 -0.13 -0.24% -10.39% 2024-03-28
CFR Cullen/Frost Bankers 112.57 1.25 1.12% 8.04% 2024-03-28
CMA Comerica 54.99 0.76 1.40% 22.99% 2024-03-28
CVBF CVB Financial 17.84 0.14 0.79% 5.56% 2024-03-28
FBK FB Financial 37.66 0.01 0.03% 23.07% 2024-03-28
FITB Fifth Third Bancorp 37.21 0.47 1.28% 37.66% 2024-03-28
HBAN Huntington Bancshares 13.95 0.16 1.16% 23.02% 2024-03-28
KEY KeyCorp 15.81 0.17 1.09% 24.78% 2024-03-28
MTB M&T Bank 145.44 0.64 0.44% 18.82% 2024-03-28
NBAD First Abu Dhabi Bank Pjsc 13.40 -0.08 -0.59% 2.92% 2024-03-28
NBS Sharjah Islamic 2.23 -0.01 -0.45% 17.37% 2024-03-28
OZK Bank Ozk 45.46 -0.09 -0.20% 30.30% 2024-03-28
PCB PCB Bancorp 16.33 0.04 0.25% 15.08% 2024-03-28
RF Regions Financial 21.04 0.36 1.74% 12.75% 2024-03-28
RKT Rocket Companies 14.55 -0.02 -0.14% 63.12% 2024-03-28
TFC Truist Financial 38.98 0.39 1.01% 13.08% 2024-03-28
ZION Zions Bancorporation 43.40 0.25 0.58% 39.82% 2024-03-28

価格 日付
ADSMI ADX General 9264 -9.20 -0.10% -2.03% 2024-03-28