CBSH

70.83

毎日の変更:

-1.36%

毎年:

23.70%

価格 日 年
Associated Banc 19.81 -0.12 -0.60% 54.52%
Bancfirst 55.51 -0.24 -0.43% 27.43%
BankUnited 39.31 -0.34 -0.85% 96.26%
Bank of Hawaii 83.86 -1.04 -1.23% 48.08%
BOK Financial 84.13 -0.51 -0.60% 51.04%
BancorpSouth 25.75 -0.33 -1.27% 23.03%
Commerce Bancshares 70.83 -0.98 -1.36% 23.70%
Cullen/Frost Bankers 107.05 -0.88 -0.82% 48.56%
Chemical Financial 45.18 0 0% 25.43%
CVB Financial 19.07 -0.19 -0.99% 5.53%
Enterprise Financial Services 44.54 -0.63 -1.38% 53.25%
East West Bancorp 71.15 -1.11 -1.53% 105.27%
First Financial Bancorp 22.52 -0.28 -1.21% 61.80%
First Horizon National 15.47 -0.15 -0.96% 63.19%
First Interstate BancSystem 42.01 0.17 0.41% 44.31%
First Midwest Bancorp 17.95 -0.17 -0.94% 47.92%
FNB 11.46 -0.13 -1.08% 54.59%
First Republic Bank 194.83 -3.68 -1.85% 73.75%
Fulton Financial 15.33 -0.21 -1.32% 57.99%
Great Southern Bancorp 51.87 -0.65 -1.24% 43.80%
Huntington Bancshares 14.10 -0.26 -1.81% 52.10%
Horizon Bancorp 16.67 -0.13 -0.77% 64.89%
Heartland Financial USA 45.61 -0.34 -0.74% 46.00%
Lakeland Financial 67.07 0.29 0.43% 51.54%
Mercantile Bank 31.28 -0.34 -1.08% 46.92%
National Bank 35.55 -0.45 -1.25% 27.97%
New York Community Bancorp 11.76 -0.10 -0.84% 11.89%
Old National Bancorp 16.11 -0.16 -1.00% 15.13%
Pacwest Bancorp 39.81 -0.91 -2.23% 117.84%
Prosperity Bancshares 68.23 -1.90 -2.71% 22.80%
People's United Financial 15.72 -0.15 -0.95% 45.69%
Signature Bank 227.12 -3.15 -1.37% 121.52%
SVB Financial 550.24 -16.47 -2.91% 145.35%
Synovus Financial 40.94 -0.56 -1.35% 103.08%
Stock Yards Bancorp 47.64 -0.16 -0.33% 21.87%
Texas Capital Bancshares 62.95 -1.90 -2.92% 89.48%
UMB Financial 93.56 -0.09 -0.10% 87.87%
Umpqua 18.87 -0.21 -1.08% 73.87%
Washington Federal 32.23 -0.26 -0.80% 38.09%
Western Alliance Bancorporation 92.72 -2.16 -2.27% 157.90%
Webster Financial 47.82 -0.57 -1.18% 75.36%
Wintrust Financial 71.52 -0.73 -1.00% 67.09%

価格 日 年
NASDAQ 14676 -101.51 -0.69% 36.59%
US400 2703 -2.76 -0.10% 45.05%