Commerce Bancshares - 株価


価格 Chg 日 年 日付
Union Bank Of Taiwan 18.00 -0.05 -0.28% 15.33% 2025-07-03
Access Holdings 22.50 0 0% 13.64% 2025-07-04
Abu Dhabi Commercial Bank 13.18 -0.10 -0.75% 63.12% 2025-07-02
Abu Dhabi Islamic 21.50 0.16 0.75% 85.66% 2025-07-02
AIB Group plc 6.85 -0.07 -1.01% 37.05% 2025-07-04
Aktia Bank 9.76 -0.04 -0.41% 5.74% 2025-07-04
Associated Banc 25.86 0.24 0.94% 27.08% 2025-07-03
Banco BPM SPA 10.00 -0.10 -0.97% 58.92% 2025-07-04
Bancfirst 131.35 1.47 1.13% 53.63% 2025-07-03
Banco Bradesco 14.33 -0.09 -0.62% 26.59% 2025-07-04
Bank of Georgia Group 6,975.00 -40.00 -0.57% 67.27% 2025-07-04
Bank of Ireland Group PLC 12.14 -0.04 -0.29% 24.49% 2025-07-04
BankUnited 38.04 0.43 1.14% 32.77% 2025-07-03
Banca Monte dei Paschi di Siena 6.90 -0.16 -2.31% 42.63% 2025-07-04
Bank of Hawaii 71.13 0.23 0.32% 26.34% 2025-07-03
BOK Financial 102.96 0.77 0.75% 16.63% 2025-07-03
Banco Panamericano 7.85 0.04 0.51% -4.96% 2025-07-04
BRD 18.86 -0.68 -3.48% -8.67% 2025-07-02
Cadence Bank 34.68 0.67 1.97% 24.43% 2025-07-03
Commerzbank 28.01 -0.17 -0.60% 90.09% 2025-07-04
Commerce Bancshares 64.56 0.58 0.91% 17.34% 2025-07-03
Cullen/Frost Bankers 136.19 1.72 1.28% 39.34% 2025-07-03
CVB Financial 20.97 0.24 1.16% 25.49% 2025-07-03
Enterprise Financial Services 57.35 0.83 1.47% 47.28% 2025-07-03
Ecobank Transnational Incorporated 30.50 0 0% 38.64% 2025-07-04
East West Bancorp 108.87 1.42 1.32% 54.62% 2025-07-03
First Financial Bancorp 25.86 0.24 0.94% 19.17% 2025-07-03
First Horizon National 22.01 0.25 1.15% 44.42% 2025-07-03
First Interstate BancSystem 31.12 0.53 1.73% 14.79% 2025-07-03
First HoldCo 25.65 -0.35 -1.35% 7.69% 2025-07-04
FNB 15.58 0.25 1.63% 16.18% 2025-07-03
Fulton Financial 19.10 0.22 1.17% 16.82% 2025-07-03
Guaranty Trust Holding Company 83.20 0.45 0.54% 76.27% 2025-07-04
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
Permanent TSB Holdings 2.06 0.01 0.49% 56.06% 2025-07-04
Lakeland Financial 65.25 0.71 1.10% 11.73% 2025-07-03
Bank Mayapada Internasional 181.00 -1.00 -0.55% -38.44% 2025-07-04
First Abu Dhabi Bank Pjsc 16.66 -0.04 -0.24% 33.07% 2025-07-02
Sharjah Islamic 2.72 0.01 0.37% 21.97% 2025-07-02
Flagstar Financial 11.17 0.21 1.92% 11.03% 2025-07-03
Old National Bancorp 22.76 0.26 1.16% 35.40% 2025-07-03
Prosperity Bancshares 73.86 0.30 0.41% 24.39% 2025-07-03
Akb Primor'ye Pao 26,400.00 400.00 1.54% -20.48% 2025-07-03
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Synovus Financial 55.10 0.16 0.29% 39.46% 2025-07-03
Sterling Bank 5.60 0 0% 31.76% 2025-07-04
Sterling Bank 5.60 0 0% 31.76% 2025-07-04
Stock Yards Bancorp 83.01 1.27 1.55% 71.08% 2025-07-03
Texas Capital Bancshares 85.85 1.59 1.89% 44.72% 2025-07-03
UMB Financial 110.35 0.92 0.84% 35.27% 2025-07-03
Unicaja Banco 2.02 -0.03 -1.37% 58.09% 2025-07-04
Bank Uralsib Pao 0.11 0.002 1.89% -40.89% 2025-07-04
Washington Federal 31.21 0.32 1.04% 11.86% 2025-07-03
Western Alliance Bancorporation 85.10 0.92 1.09% 35.17% 2025-07-03
Webster Financial 58.68 0.92 1.59% 36.31% 2025-07-03
Wintrust Financial 131.92 1.61 1.24% 36.80% 2025-07-03

価格 日 年 日付
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.55 0.65% 10.20% 2025-07-03
US Bank Index 75 0.68 0.92% 39.48% 2025-07-03