Bancfirst

BANF

58.86

毎日の変更:

-0.26 -0.44%

年次変化:

3.61%

Ok

width

height

		価格			日	年	資本	日付
CFR	Cullen/Frost Bankers	93.89		0.65	0.70%	-7.37%	6.84B	2019-11-15
BOKF	BOK Financial	81.95		0.07	0.09%	-3.40%	6.61B	2019-11-15
PNFP	Pinnacle Financial Partners	60.01		0.18	0.30%	10.68%	4.94B	2019-11-15
SFNC	Simmons First National	24.98		-0.12	-0.48%	-9.88%	2.82B	2019-11-15
MSL	Midsouth Bancorp	11.44		-0.07	-0.61%	-27.02%	258M	2019-09-20
UMBF	UMB Financial	65.76		-0.17	-0.26%	0.60%	3.64B	2019-11-15
BANF	Bancfirst	58.86		-0.26	-0.44%	3.61%	2.01B	2019-11-15

		価格			日	年	日付
CCMP	NASDAQ	8540		0	0%	21.52%	2019-11-16
RTY	Russell 2000	1596		7.66	0.48%	6.68%	2019-11-15

	実際	Chg	%Chg
EURUSD	1.10650	0.0012	0.11%
GBPUSD	1.29480	0.0046	0.36%
AUDUSD	0.68146	0.0003	-0.05%
NZDUSD	0.64055	0.0006	0.09%
USDJPY	108.98	0.1980	0.18%
USDCNY	7.01259	0.0090	0.13%
USDCHF	0.99018	0.0007	0.07%
USDCAD	1.32169	0.0004	-0.03%
USDMXN	19.2204	0.0404	0.21%
USDINR	71.7770	0.1370	0.19%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7624	0.0224	-0.04%
DXY	97.903	0.0955	-0.10%
BTCUSD	8,440.58	44	-0.52%
[+]

	実際	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,417	113	0.49%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,594	5	0.02%
IBEX 35	9,258	85	0.93%
ASX 200	6,756	38	-0.56%
SHANGHAI	2,909	18	0.62%
SENSEX	40,274	82	-0.20%
MOEX	2,942	7	0.23%
TSX	17,028	56	0.33%
[+]

10Y	実際	Chg	%Chg
US	1.85	0.012	-0.01%
UK	0.75	0.027	-0.01%
Japan	-0.08	0.014	0.01%
Germany	-0.32	0.011	0.01%
Belgium	-0.03	0.005	0.01%
Australia	1.18	0.016	0.02%
Norway	1.46	0.005	-0.01%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
China	3.23	0.036	-0.04%
Italy	1.32	0.013	-0.01%
Brazil	6.71	0.000	-0.02%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	57.8181	0.08	-0.13%
Brent	63.4134	0.00	-0.01%
Natural gas	2.6333	0.05	-1.72%
Gasoline	1.6378	0.00	-0.04%
Heating oil	1.9513	0.00	-0.03%
Gold	1,462.52	6.45	-0.44%
Silver	16.8466	0.04	-0.26%
Copper	2.6425	0.02	0.57%
Soybeans	920.6301	1.07	0.12%
Live Cattle	118.7270	0.10	0.09%
Wheat	502.9084	0.39	-0.08%
Cotton	64.72	0.14	-0.22%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]