BANF

65.65

毎日の変更:

-1.16%

毎年:

58.61%

価格
American National Bankshares 33.26 -0.36 -1.07% 33.47%
Bancfirst 65.65 -0.77 -1.16% 58.61%
Berkshire Hills Bancorp 27.95 0.64 2.34% 135.67%
BOK Financial 88.91 -1.02 -1.13% 45.37%
Boston Private Financial Hldg 14.42 -0.18 -1.23% 119.48%
Sierra Bancorp 26.85 0.27 1.02% 42.82%
First Busey 26.42 0.31 1.19% 42.81%
Commerce Bancshares 75.55 1.16 1.56% 19.48%
Capital City Bank 26.07 -0.32 -1.21% 25.22%
Cullen/Frost Bankers 115.66 1.54 1.35% 44.90%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Customers Bancorp 39.38 -0.63 -1.57% 233.73%
CVB Financial 21.90 -0.29 -1.31% 17.05%
Meridian Bancorp 21.22 -0.37 -1.71% 87.87%
Eagle Bancorp 56.84 -0.68 -1.18% 66.93%
First Commonwealth Financial 14.74 0.16 1.10% 73.00%
First Financial Bankshares 50.46 -0.77 -1.50% 63.88%
First Midwest Bancorp 20.50 -0.31 -1.49% 49.85%
First Merchants 43.37 -0.83 -1.88% 61.89%
Independent Bank 78.90 -1.04 -1.30% 18.72%
NBT Bancorp 38.44 0.61 1.61% 23.64%
OceanFirst Financial 21.62 -0.31 -1.41% 30.01%
OFG Bancorp 23.57 -0.43 -1.79% 89.62%
Prosperity Bancshares 74.93 -0.60 -0.79% 20.20%
Pinnacle Financial Partners 87.37 -1.02 -1.15% 103.33%
Pacific Premier Bancorp 45.53 0.39 0.86% 107.52%
Republic Bancorp 48.05 1.24 2.65% 43.60%
Sandy Spring Bancorp 45.84 0.73 1.62% 72.85%
Seacoast Banking Of Florida 35.80 0.36 1.02% 63.69%
ServisFirst Bancshares 70.26 1.21 1.75% 94.41%
Simmons First National 30.61 0.64 2.14% 81.45%
1st Source 48.50 -0.34 -0.69% 41.73%
S&T Bancorp 33.01 -0.23 -0.68% 44.97%
Texas Capital Bancshares 66.00 -1.21 -1.80% 102.77%
Townebank 30.97 -0.44 -1.40% 65.97%
UMB Financial 93.19 -1.33 -1.40% 75.24%
Westamerica Bancorporation 60.35 -0.57 -0.94% 10.21%
WesBanco 37.56 0.50 1.35% 74.70%
Wintrust Financial 80.24 -0.48 -0.59% 66.99%

価格
NASDAQ 14109 36.30 0.26% 42.37%
US2000 2306 -13.68 -0.59% 61.68%