Bancfirst - 株価


価格 Chg 日 年 日付
Bancfirst 126.63 -0.22 -0.17% 14.90% 2025-07-25
BOK Financial 105.22 -0.11 -0.10% -0.47% 2025-07-28
First Busey 23.00 -0.22 -0.95% -16.45% 2025-07-28
Commerce Bancshares 61.96 -0.07 -0.11% -4.68% 2025-07-28
Cullen/Frost Bankers 135.28 0.35 0.26% 14.66% 2025-07-28
Customers Bancorp 65.74 4.05 6.57% 3.51% 2025-07-28
CVB Financial 19.36 0.09 0.47% 1.63% 2025-07-28
First Commonwealth Financial 16.31 0.04 0.25% -9.04% 2025-07-28
First Financial Bankshares 36.32 -0.13 -0.36% -4.85% 2025-07-28
First Merchants 40.05 0.25 0.63% -0.62% 2025-07-28
Independent Bank 65.87 -0.37 -0.56% 5.85% 2025-07-28
NBT Bancorp 41.51 0.13 0.31% -14.50% 2025-07-28
OFG Bancorp 43.70 0.39 0.90% -3.96% 2025-07-28
Prosperity Bancshares 67.62 -0.08 -0.12% -5.83% 2025-07-28
Pinnacle Financial Partners 91.85 0.29 0.32% -6.11% 2025-07-28
Pacific Premier Bancorp 22.37 -0.20 -0.89% -14.91% 2025-07-28
Seacoast Banking Of Florida 28.79 0.03 0.10% 0.31% 2025-07-28
ServisFirst Bancshares 80.75 -0.49 -0.60% 3.26% 2025-07-28
Simmons First National 19.79 0.11 0.56% -6.96% 2025-07-28
1st Source 62.16 1.26 2.07% -2.06% 2025-07-28
S&T Bancorp 37.67 -0.28 -0.72% -17.41% 2025-07-25
Texas Capital Bancshares 86.29 0.99 1.16% 31.16% 2025-07-28
Townebank 35.61 -0.55 -1.52% 5.89% 2025-07-25
UMB Financial 109.05 0.93 0.86% 11.24% 2025-07-28
Westamerica Bancorporation 49.15 0.10 0.20% -9.45% 2025-07-28
WesBanco 31.94 -0.04 -0.13% -2.56% 2025-07-25
Wintrust Financial 132.00 -0.11 -0.08% 21.95% 2025-07-28

価格 日 年 日付
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28