Bancfirst - 株価



価格 Chg 日 年 日付
Bancfirst 121.51 0.28 0.23% 32.29% 2025-05-05
BOK Financial 95.03 -1.01 -1.05% 2.74% 2025-05-05
First Busey 21.71 0.02 0.09% -7.54% 2025-05-05
Commerce Bancshares 62.67 -0.35 -0.56% 11.67% 2025-05-05
Cullen/Frost Bankers 123.66 -1.57 -1.25% 17.24% 2025-05-05
Customers Bancorp 50.85 -0.67 -1.30% 5.04% 2025-05-05
CVB Financial 18.98 -0.10 -0.52% 10.03% 2025-05-05
First Commonwealth Financial 15.82 -0.07 -0.44% 14.89% 2025-05-05
First Financial Bankshares 34.42 -0.23 -0.66% 11.83% 2025-05-05
First Merchants 37.01 -0.02 -0.05% 5.89% 2025-05-05
Independent Bank 62.20 -0.10 -0.16% 20.85% 2025-05-05
NBT Bancorp 43.07 -0.34 -0.78% 15.72% 2025-05-05
OFG Bancorp 41.23 -0.20 -0.48% 8.47% 2025-05-05
Prosperity Bancshares 70.02 0.13 0.19% 10.58% 2025-05-05
Pinnacle Financial Partners 105.54 -0.15 -0.14% 26.73% 2025-05-05
Pacific Premier Bancorp 21.11 -0.30 -1.40% -8.81% 2025-05-05
Seacoast Banking Of Florida 24.37 -0.11 -0.45% -1.30% 2025-05-05
ServisFirst Bancshares 74.23 -0.28 -0.38% 17.05% 2025-05-05
Simmons First National 19.25 0.01 0.05% 7.18% 2025-05-05
1st Source 60.96 -0.55 -0.89% 17.91% 2025-05-05
S&T Bancorp 37.31 -0.10 -0.27% 17.62% 2025-05-05
Texas Capital Bancshares 70.52 -0.06 -0.09% 14.97% 2025-05-05
Townebank 33.85 0.03 0.09% 23.23% 2025-05-05
UMB Financial 101.00 0.66 0.66% 23.01% 2025-05-05
Westamerica Bancorporation 48.73 -0.88 -1.77% -1.20% 2025-05-05
WesBanco 30.38 -0.04 -0.13% 7.39% 2025-05-05
Wintrust Financial 115.16 -0.68 -0.59% 14.00% 2025-05-05

価格 日 年 日付
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05