	価格	Chg	日	年	日付
Bancfirst	111.29	-1.60	-1.42%	-16.98%	2026-09-08
Berkshire Hills Bancorp	31.46	-0.43	-1.35%	19.48%	2026-09-08
First Busey	30.42	-0.24	-0.78%	23.16%	2026-09-08
Columbia Banking System	30.27	-0.53	-1.72%	16.60%	2026-09-08
Customers Bancorp	78.74	-2.33	-2.87%	16.86%	2026-09-08
CVB Financial	22.32	-0.30	-1.33%	10.55%	2026-09-08
Eagle Bancorp	27.75	-0.43	-1.53%	42.45%	2026-09-08
First Bancorp	64.71	-0.33	-0.51%	17.78%	2026-09-08
First Commonwealth Financial	21.10	-0.24	-1.12%	20.85%	2026-09-08
First Financial Bankshares	33.11	-0.33	-0.99%	-8.23%	2026-09-08

	価格			日	年	日付
US2000	2963		-12.69	-0.43%	24.40%	2026-09-08