BHLB Berkshire Hills Bancorp | 株価

Name: BHLB Berkshire Hills Bancorp | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,BHLB,Berkshire,Hills,Bancorp,株価,7/13/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
BHLB	Berkshire Hills Bancorp	9.85	0.54	5.80%	-67.90%	2020-07-10
PBCT	People's United Financial	11.13	0.73	7.02%	-32.99%	2020-07-10
UBNK	United Financial Bancorp	14.15	4.25	29.93%	8.60%	2019-10-31

		価格			日	年	日付
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	実際	Chg	%Chg
EURUSD	1.13302	0.0031	0.28%
GBPUSD	1.26069	0.0015	-0.12%
AUDUSD	0.69694	0.0023	0.33%
NZDUSD	0.65747	0.0003	0.05%
USDJPY	107.19	0.2760	0.26%
USDCNY	6.99743	0.0116	-0.17%
USDCHF	0.94289	0.0017	0.18%
USDCAD	1.35574	0.0035	-0.26%
USDMXN	22.5117	0.0642	0.29%
USDINR	75.1796	0.0104	-0.01%
USDBRL	5.3566	0.0328	0.62%
USDRUB	70.7549	0.0683	0.10%
DXY	96.523	0.1288	-0.13%
BTCUSD	9,315.14	77	0.83%
[+]

	実際	Chg	%Chg
Dow Jones	26,269	195	0.75%
S&P 500	3,213	28	0.88%
NASDAQ 100	10,979	143	1.32%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,165	70	1.15%
DAX	12,759	126	0.99%
CAC 40	5,036	66	1.33%
FTSE MIB	19,960	192	0.97%
IBEX 35	7,434	200	2.77%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,777	24	-0.85%
TSX	15,714	145	0.93%
[+]

	実際	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	実際	Chg	%Chg
Crude Oil	40.2000	0.35	-0.86%
Brent	42.8400	0.40	-0.93%
Natural gas	1.7730	0.05	-2.53%
Gasoline	1.2608	0.02	-1.61%
Heating oil	1.2266	0.02	-1.27%
Gold	1,808.08	9.13	0.51%
Silver	19.0910	0.38	2.03%
Copper	2.9350	0.03	1.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	532.5000	3.75	-0.70%
Coffee	94.85	1.30	-1.35%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	実際	Chg	%Chg
US	0.66	0.025	0.02%
UK	0.19	0.040	0.03%
Japan	0.03	0.005	0.02%
Germany	-0.42	0.048	0.05%
Belgium	-0.12	0.040	0.04%
Mexico	5.68	0.080	-0.08%
Brazil	6.42	0.050	0.05%
Netherlands	-0.28	0.042	0.04%
France	-0.10	0.041	0.04%
Sweden	-0.08	0.028	0.03%
Switzerland	-0.43	0.049	0.05%
South Korea	1.42	0.023	0.02%
India	5.79	0.026	0.03%
China	3.15	0.013	-0.01%
[+]