	価格	Chg	日	年	日付
Bancfirst	113.40	-2.32	-2.00%	-9.30%	2026-07-29
Berkshire Hills Bancorp	29.84	-0.11	-0.37%	19.17%	2026-07-29
First Busey	30.71	0.48	1.59%	35.76%	2026-07-29
Columbia Banking System	30.78	-0.49	-1.57%	28.89%	2026-07-29
Customers Bancorp	78.66	-0.93	-1.17%	20.98%	2026-07-29
CVB Financial	22.82	0.02	0.09%	21.51%	2026-07-29
Eagle Bancorp	27.89	-0.50	-1.76%	70.48%	2026-07-29
First Bancorp	63.12	-1.10	-1.71%	23.81%	2026-07-29
First Commonwealth Financial	21.79	0.42	1.97%	33.35%	2026-07-29
First Financial Bankshares	35.24	0.03	0.09%	0.37%	2026-07-29

	価格			日	年	日付
US2000	2906		-47.49	-1.61%	30.19%	2026-07-29