COLB

34.60

毎日の変更:

-0.75%

毎年:

21.19%

価格
Banc Of California 17.41 -0.43 -2.38% 58.37%
Banner 52.19 -0.29 -0.55% 46.27%
Berkshire Hills Bancorp 27.16 -0.38 -1.36% 156.42%
Bank Of Marin Bancorp 32.86 -0.21 -0.64% 3.11%
Bank of Hawaii 84.00 0.76 0.91% 47.58%
Sierra Bancorp 24.34 -0.18 -0.73% 33.81%
Cathay General Bancorp 37.03 -0.07 -0.19% 50.71%
Community Bank System 71.94 -0.47 -0.65% 25.29%
Columbia Banking System 34.60 -0.26 -0.75% 21.19%
Central Pacific Financial 24.94 0.07 0.28% 70.59%
CVB Financial 19.23 -0.13 -0.67% 7.49%
Canadian Western Bank 34.11 0.09 0.26% 45.58%
Eagle Bancorp 55.05 0.42 0.76% 82.69%
First Bancorp FBP 11.92 0 0% 108.03%
First Financial Bancorp 22.38 0.12 0.54% 61.59%
First Financial Northwest 15.60 0.18 1.17% 77.68%
First Interstate BancSystem 42.08 0 0% 43.57%
First Republic Bank 194.62 -1.31 -0.67% 73.45%
Fulton Financial 15.33 -0.06 -0.36% 57.18%
Glacier Bancorp 50.92 -0.53 -1.03% 46.87%
Hanmi Financial 17.47 -0.02 -0.11% 90.93%
Heritage Financial 23.28 0.03 0.13% 16.52%
HomeStreet 36.87 -0.80 -2.12% 43.63%
Heritage Commerce 10.90 -0.10 -0.91% 60.06%
Heartland Financial USA 45.19 0.21 0.47% 42.20%
International Bancshares 38.77 -0.65 -1.65% 25.55%
PCB Bancorp 17.68 0.24 1.38% 80.59%
Provident Financial Services 21.24 -0.04 -0.19% 47.71%
Pinnacle Financial Partners 89.36 0.40 0.44% 121.12%
Pacific Premier Bancorp 37.62 0.05 0.13% 81.56%
Renasant 36.53 -0.02 -0.05% 51.01%
SVB Financial 554.20 -10.76 -1.91% 150.22%
Sterling Bancorp 21.58 -0.12 -0.53% 89.59%
Texas Capital Bancshares 62.93 0.13 0.21% 98.64%
Trico Bancshares 40.03 -0.13 -0.32% 39.92%
Trustmark 30.71 0.08 0.26% 35.70%
TriState Capital 20.13 -0.67 -3.22% 59.38%
United Community Banks 28.83 -0.05 -0.16% 58.73%
Umpqua 18.75 0.06 0.29% 72.77%
Washington Federal 31.79 -0.21 -0.66% 37.62%
WesBanco 31.96 -0.33 -1.02% 59.64%

価格
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%