	価格	Chg	日	年	日付
Bank Of Beijing	5.21	0.09	1.76%	-19.22%	2026-07-30
Banc Of California	18.85	0.26	1.40%	26.94%	2026-07-30
Banner	69.58	-0.38	-0.54%	10.76%	2026-07-30
Bank Of Marin Bancorp	28.78	0.37	1.30%	26.78%	2026-07-30
Bank of Hawaii	80.59	0.97	1.22%	29.57%	2026-07-30
Sierra Bancorp	40.96	-0.09	-0.22%	39.37%	2026-07-30
Community Bank System	64.10	-0.33	-0.51%	20.29%	2026-07-30
City	143.93	-1.28	-0.88%	16.23%	2026-07-30
ConnectOne Bancorp	32.95	0.16	0.49%	41.48%	2026-07-30
Columbia Banking System	31.24	0.46	1.49%	30.82%	2026-07-30

	価格			日	年	日付
US2000	2926		20.19	0.69%	32.32%	2026-07-30