Central Pacific Financial

CPF

28.10

毎日の変更:

-0.58 -2.02%

年次変化:

-4.10%

Forecast Data Chart

		価格			日	年	資本	日付
BOH	Bank of Hawaii	82.18		-1.22	-1.46%	-2.87%	3.38B	2019-08-20
HE	Hawaiian Electric Industries	44.57		-0.10	-0.22%	24.99%	3.8B	2019-08-20
SIVB	SVB Financial	192.99		-2.72	-1.39%	-41.33%	17B	2019-08-20
BSRR	Sierra Bancorp	25.10		-0.24	-0.95%	-16.31%	450M	2019-08-20
COLB	Columbia Banking System	34.45		-0.44	-1.26%	-18.05%	2.89B	2019-08-20
CVBF	CVB Financial	20.65		-0.21	-1.01%	-17.07%	2.51B	2019-08-20
BANR	Banner	54.18		-1.18	-2.13%	-16.57%	2.07B	2019-08-20
CPF	Central Pacific Financial	28.10		-0.58	-2.02%	-4.10%	798M	2019-08-20

		価格			日	年	日付
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	実際	Chg	%Chg
EURUSD	1.10941	0.0005	-0.04%
GBPUSD	1.21386	0.0029	-0.24%
AUDUSD	0.67821	0.0006	0.09%
NZDUSD	0.64028	0.0011	-0.17%
USDJPY	106.52	0.3020	0.28%
USDCNY	7.06382	0.0060	-0.08%
USDCHF	0.97925	0.0014	0.15%
USDCAD	1.33126	0.0001	-0.01%
USDMXN	19.7363	0.0249	-0.13%
USDINR	71.3676	0.1684	-0.24%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2418	0.2327	-0.35%
DXY	98.25	0.0601	0.06%
BTCUSD	10,128.12	646	-5.99%
[+]

	実際	Chg	%Chg
Dow Jones	26,058	97	0.37%
S&P 500	2,913	13	0.45%
NASDAQ 100	7,711	47	0.61%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,172	48	0.67%
DAX	11,723	73	0.62%
CAC 40	5,398	54	1.01%
FTSE MIB	20,759	274	1.34%
IBEX 35	8,690	76	0.88%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,164	164	-0.44%
MOEX	2,673	0	-0.01%
TSX	16,213	91	-0.56%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
France	-0.40	0.015	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.16	0.005	-0.01%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.013	-0.01%
Norway	1.12	0.017	0.02%
South Korea	1.28	0.079	0.08%
Indonesia	7.34	0.011	-0.01%
Poland	1.85	0.000	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	56.2073	0.10	-0.18%
Brent	60.2363	0.32	0.53%
Natural gas	2.2242	0.00	0.14%
Gasoline	1.6856	0.01	0.44%
Heating oil	1.8494	0.00	-0.10%
Gold	1,495.64	8.25	-0.55%
Silver	17.0167	0.07	-0.41%
Copper	2.5892	0.01	0.39%
Soybeans	860.3747	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.5261	1.50	0.33%
Cotton	58.64	0.53	-0.90%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]