Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Central Pacific Financial - 株価
チャート
Quotes
CPF
20.73
毎日の変更:
-0.50
-2.36%
毎年:
-28.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
601169
Bank Of Beijing
4.88
0
0%
-13.32%
2021-01-18
BANC
Banc Of California
17.42
-0.33
-1.86%
0.46%
2021-01-15
BANR
Banner
51.21
-0.95
-1.82%
-6.79%
2021-01-15
BMRC
Bank Of Marin Bancorp
39.69
0.05
0.13%
-11.51%
2021-01-15
BMTC
Bryn Mawr Bank
33.72
-0.07
-0.21%
-16.22%
2021-01-15
BOH
Bank of Hawaii
83.42
-1.09
-1.29%
-11.26%
2021-01-15
BSRR
Sierra Bancorp
25.39
-0.54
-2.08%
-8.34%
2021-01-15
CBU
Community Bank System
68.40
0.10
0.15%
-4.36%
2021-01-15
CHCO
City
71.05
-0.20
-0.28%
-13.39%
2021-01-15
CNOB
ConnectOne Bancorp
21.82
-0.30
-1.36%
-13.69%
2021-01-15
COLB
Columbia Banking System
41.88
-0.61
-1.44%
5.09%
2021-01-15
CPF
Central Pacific Financial
20.73
-0.50
-2.36%
-28.05%
2021-01-15
CVBF
CVB Financial
21.11
-0.34
-1.56%
-1.97%
2021-01-15
FRC
First Republic Bank
153.71
-4.33
-2.74%
29.09%
2021-01-15
GABC
German American Bancorp
34.73
-0.33
-0.94%
-2.69%
2021-01-15
GSBC
Great Southern Bancorp
51.49
-0.36
-0.69%
-18.02%
2021-01-15
HAFC
Hanmi Financial
12.81
-0.05
-0.39%
-34.00%
2021-01-15
HBNC
Horizon Bancorp
16.85
-0.12
-0.71%
-9.51%
2021-01-15
HE
Hawaiian Electric Industries
34.13
0.68
2.03%
-27.78%
2021-01-15
HFWA
Heritage Financial
25.95
0.08
0.31%
-6.91%
2021-01-15
HTBK
Heritage Commerce
9.73
-0.15
-1.52%
-22.51%
2021-01-15
INDB
Independent Bank
79.62
-0.29
-0.36%
-2.27%
2021-01-15
LBAI
Lakeland Bancorp
13.89
-0.19
-1.35%
-18.44%
2021-01-15
LKFN
Lakeland Financial
59.84
-0.49
-0.81%
21.04%
2021-01-15
PEBO
Peoples Bancorp
31.87
0.44
1.40%
-8.50%
2021-01-15
PPBI
Pacific Premier Bancorp
34.55
-0.34
-0.97%
9.02%
2021-01-15
SBSI
Southside Bancshares
33.25
-0.12
-0.36%
-10.91%
2021-01-15
SIVB
SVB Financial
461.43
-4.20
-0.90%
82.89%
2021-01-15
TBBK
Bancorp
16.41
0.48
3.01%
34.95%
2021-01-15
TBNK
Territorial Bancorp
26.51
-0.04
-0.13%
-14.42%
2021-01-15
TCBK
Trico Bancshares
40.79
0.05
0.12%
4.14%
2021-01-15
UVSP
Univest Corp. of Pennsylvania
23.70
-0.48
-1.99%
-12.09%
2021-01-15
WABC
Westamerica Bancorporation
59.43
-0.25
-0.42%
-12.62%
2021-01-15
WASH
Washington Bancorp
47.16
-0.94
-1.95%
-9.74%
2021-01-15
価格
日
年
日付
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
CPF:US
資産
負債
配当率
EBIT
従業員
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20654
0.0010
-0.08%
GBPUSD
1.35520
0.0020
-0.15%
AUDUSD
0.76834
0.0024
-0.31%
NZDUSD
0.71122
0.0018
-0.25%
USDJPY
103.73
0.1520
-0.15%
USDCNY
6.50168
0.0179
0.28%
USDCHF
0.89131
0.0009
0.10%
USDCAD
1.27650
0.0028
0.22%
USDMXN
19.8620
0.0639
0.32%
USDINR
73.2170
0.0970
0.13%
USDBRL
5.3007
0.0080
0.15%
USDRUB
74.1373
0.5312
0.72%
DXY
90.863
0.0908
0.10%
BTCUSD
36,797.56
798
2.22%
[+]
実際
Chg
%Chg
Dow Jones
30,818
187
-0.60%
S&P 500
3,771.29
3
0.08%
NASDAQ 100
12,813
10
0.08%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,724
12
-0.18%
DAX
13,821
33
0.24%
CAC 40
5,614
2
0.04%
FTSE MIB
22,489
108
0.48%
IBEX 35
8,231
0
0.01%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,470
19
0.54%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.3200
0.04
-0.08%
Brent
55.0000
0.10
-0.18%
Natural gas
2.5820
0.15
-5.63%
Gasoline
1.5221
0.01
-0.41%
Heating oil
1.5912
0.00
-0.11%
Gold
1,835.04
8.45
0.46%
Silver
24.920
0.18
0.75%
Copper
3.6180
0.02
0.46%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.011
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]