Central Pacific Financial - 株価

CPF

25.16

毎日の変更:

-1.72%

毎年:

65.64%

価格 日 年
Bank Of Beijing 4.34 0.05 1.17% -10.88%
Banc Of California 16.90 -0.22 -1.29% 55.76%
Banner 52.08 -0.97 -1.82% 47.27%
Bank Of Marin Bancorp 34.43 -0.27 -0.78% 8.44%
Bryn Mawr Bank 38.53 -0.60 -1.53% 46.84%
Bank of Hawaii 82.96 -0.75 -0.90% 46.42%
Sierra Bancorp 23.90 -0.23 -0.95% 34.88%
Community Bank System 71.25 -0.39 -0.54% 27.51%
City 75.05 -0.61 -0.81% 20.00%
ConnectOne Bancorp 26.04 -0.26 -0.99% 90.21%
Columbia Banking System 35.07 0.13 0.36% 20.96%
Central Pacific Financial 25.16 -0.44 -1.72% 65.64%
CVB Financial 18.99 -0.07 -0.37% 5.27%
First Republic Bank 194.16 -0.86 -0.44% 71.72%
German American Bancorp 37.65 -0.06 -0.15% 32.37%
Great Southern Bancorp 51.71 -0.32 -0.62% 41.63%
Hanmi Financial 18.00 -0.23 -1.26% 89.67%
Horizon Bancorp 16.67 -0.04 -0.24% 66.28%
Hawaiian Electric Industries 43.78 0.44 1.02% 21.54%
Heritage Financial 24.04 -0.16 -0.64% 28.67%
Heritage Commerce 10.65 -0.19 -1.75% 56.04%
Independent Bank 70.90 0.22 0.31% 10.61%
Lakeland Bancorp 16.06 -0.31 -1.89% 58.30%
Lakeland Financial 67.86 0.99 1.48% 53.70%
Peoples Bancorp 29.08 -0.41 -1.39% 43.96%
Pacific Premier Bancorp 37.73 -0.25 -0.66% 79.41%
Southside Bancshares 35.50 -0.54 -1.50% 29.56%
SVB Financial 544.34 -5.62 -1.02% 139.19%
Bancorp 23.58 0.21 0.90% 162.88%
Territorial Bancorp 25.71 0.17 0.65% 16.00%
Trico Bancshares 38.99 -0.44 -1.12% 36.38%
Univest Corp. of Pennsylvania 26.71 -0.65 -2.38% 75.03%
Westamerica Bancorporation 55.73 0.18 0.32% -6.82%
Washington Bancorp 48.66 -0.09 -0.18% 45.34%

価格 日 年
US2000 2215 -10.75 -0.48% 47.03%